Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 115.50 | 115.90 | 113.20 | 113.40 | -1.82% | 1912014 |
| May 12, 2026 | 117 | 117.70 | 114.40 | 114.70 | -1.97% | 3772840 |
| May 11, 2026 | 113.70 | 116.70 | 112.60 | 116.40 | 2.37% | 2371470 |
| May 08, 2026 | 114.70 | 115.40 | 113.40 | 114.20 | -0.44% | 1833627 |
| May 07, 2026 | 113.50 | 115.70 | 113.50 | 115 | 1.32% | 2575795 |
| May 06, 2026 | 112 | 114.60 | 111.90 | 113.50 | 1.34% | 4675445 |
| May 05, 2026 | 110 | 111.80 | 109.30 | 111.30 | 1.18% | 2111803 |
| May 04, 2026 | 112.20 | 112.60 | 109.30 | 110 | -1.96% | 1534742 |
| Apr 30, 2026 | 111.50 | 112.70 | 110.80 | 111.90 | 0.36% | 2628629 |
| Apr 29, 2026 | 115.40 | 115.70 | 111.80 | 112.30 | -2.69% | 2187189 |
| Apr 28, 2026 | 116.40 | 117.30 | 114.10 | 115.10 | -1.12% | 2233067 |
| Apr 27, 2026 | 117.20 | 118.20 | 116 | 116.50 | -0.60% | 2698151 |
| Apr 24, 2026 | 113.30 | 119.90 | 112.40 | 117.20 | 3.44% | 7498629 |
| Apr 22, 2026 | 116.90 | 117.30 | 114.40 | 115.20 | -1.45% | 1517402 |
| Apr 21, 2026 | 120 | 120.50 | 116.50 | 116.60 | -2.83% | 3913556 |
| Apr 20, 2026 | 116.20 | 117.20 | 116.10 | 116.40 | 0.17% | 1646708 |
| Apr 17, 2026 | 115.90 | 119.30 | 114.90 | 118.70 | 2.42% | 2827250 |
| Apr 16, 2026 | 118.90 | 120.40 | 115.50 | 116 | -2.44% | 1968346 |
| Apr 15, 2026 | 118 | 119.20 | 117.60 | 118.60 | 0.51% | 1211663 |
| Apr 14, 2026 | 120.80 | 121 | 116.60 | 117.80 | -2.48% | 3126045 |
| Apr 13, 2026 | 115 | 120.80 | 114.50 | 119.20 | 3.65% | 4351460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.