Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.052000001 | 0.054000001 | 0.052000001 | 0.052999999 | 1.92% | 150398 |
| May 20, 2025 | 0.054000001 | 0.054000001 | 0.052999999 | 0.052999999 | -1.85% | 289644 |
| May 19, 2025 | 0.054000001 | 0.055000000 | 0.050999999 | 0.054000001 | 0 | 2561327 |
| May 16, 2025 | 0.054000001 | 0.055000000 | 0.052000001 | 0.055000000 | 1.85% | 1169447 |
| May 15, 2025 | 0.052999999 | 0.054000001 | 0.052999999 | 0.054000001 | 1.89% | 861665 |
| May 14, 2025 | 0.054000001 | 0.054000001 | 0.052000001 | 0.052999999 | -1.85% | 758376 |
| May 13, 2025 | 0.054000001 | 0.054000001 | 0.052999999 | 0.052999999 | -1.85% | 898546 |
| May 12, 2025 | 0.054000001 | 0.055500001 | 0.052999999 | 0.052999999 | -1.85% | 1611423 |
| May 09, 2025 | 0.054000001 | 0.055000000 | 0.052999999 | 0.052999999 | -1.85% | 505890 |
| May 08, 2025 | 0.055000000 | 0.055000000 | 0.052499998 | 0.054000001 | -1.82% | 875780 |
| May 07, 2025 | 0.055000000 | 0.055000000 | 0.052999999 | 0.054000001 | -1.82% | 461120 |
| May 06, 2025 | 0.054000001 | 0.055000000 | 0.054000001 | 0.054000001 | 0 | 203390 |
| May 05, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 390010 |
| May 02, 2025 | 0.056000002 | 0.057000000 | 0.055000000 | 0.055000000 | -1.79% | 638665 |
| May 01, 2025 | 0.054000001 | 0.056000002 | 0.054000001 | 0.056000002 | 3.70% | 257840 |
| Apr 30, 2025 | 0.056000002 | 0.056000002 | 0.054000001 | 0.056000002 | 0 | 189456 |
| Apr 29, 2025 | 0.054499999 | 0.057999998 | 0.054000001 | 0.056000002 | 2.75% | 2597918 |
| Apr 28, 2025 | 0.056000002 | 0.057000000 | 0.052999999 | 0.052999999 | -5.36% | 1395341 |
| Apr 24, 2025 | 0.054000001 | 0.056000002 | 0.054000001 | 0.056000002 | 3.70% | 310819 |
| Apr 23, 2025 | 0.056000002 | 0.056000002 | 0.053500000 | 0.055000000 | -1.79% | 726845 |
| Apr 22, 2025 | 0.057999998 | 0.059000000 | 0.054000001 | 0.054000001 | -6.90% | 2421913 |