Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 6.30 | 6.50 | 6.20 | 6.30 | 0 | 1521508 |
| Jun 08, 2026 | 6.55 | 6.90 | 6.20 | 6.35 | -3.05% | 1546615 |
| Jun 05, 2026 | 6.65 | 7 | 6.20 | 6.50 | -2.26% | 807542 |
| Jun 04, 2026 | 6.55 | 6.90 | 6.20 | 6.50 | -0.76% | 1037290 |
| Jun 03, 2026 | 6.65 | 7 | 6.20 | 6.30 | -5.26% | 737934 |
| Jun 02, 2026 | 6.75 | 7 | 6.30 | 6.50 | -3.70% | 2988478 |
| Jun 01, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 3202971 |
| May 29, 2026 | 6.75 | 7 | 6.50 | 6.97 | 3.26% | 1625389 |
| May 28, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 1588586 |
| May 27, 2026 | 6.75 | 7 | 6.50 | 6.71 | -0.59% | 1629462 |
| May 26, 2026 | 6.75 | 7 | 6.60 | 6.75 | 0 | 1252423 |
| May 22, 2026 | 6.75 | 7 | 6.50 | 6.70 | -0.74% | 1465974 |
| May 21, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 1295796 |
| May 20, 2026 | 6.75 | 7 | 6.50 | 6.80 | 0.74% | 811168 |
| May 19, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 2047670 |
| May 18, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 1802645 |
| May 15, 2026 | 6.75 | 7 | 6.50 | 6.60 | -2.22% | 614200 |
| May 14, 2026 | 6.75 | 7 | 6.50 | 6.60 | -2.22% | 834269 |
| May 13, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 1436623 |
| May 12, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 1336786 |
| May 11, 2026 | 6.60 | 6.70 | 6.50 | 6.60 | 0 | 1519692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.