Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.50 | 6.54 | 6.50 | 6.54 | 0.54% | 206 |
| Mar 19, 2026 | 6.95 | 7.20 | 6.50 | 6.80 | -2.16% | 1725328 |
| Mar 18, 2026 | 7 | 7.20 | 6.50 | 6.80 | -2.86% | 1575064 |
| Mar 17, 2026 | 7 | 7.20 | 6.80 | 7 | 0 | 1169682 |
| Mar 16, 2026 | 7 | 7.20 | 6.80 | 7 | 0 | 2585945 |
| Mar 13, 2026 | 6.75 | 7.20 | 6.50 | 7.10 | 5.19% | 5620318 |
| Mar 12, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 3884213 |
| Mar 11, 2026 | 6.65 | 7 | 6.30 | 6.76 | 1.65% | 1795629 |
| Mar 10, 2026 | 6.65 | 7 | 6.30 | 6.66 | 0.15% | 800012 |
| Mar 09, 2026 | 6.75 | 7 | 6.30 | 6.60 | -2.22% | 2798340 |
| Mar 06, 2026 | 6.75 | 7 | 6.50 | 6.70 | -0.74% | 1793155 |
| Mar 05, 2026 | 6.75 | 7 | 6.50 | 7 | 3.70% | 1685709 |
| Mar 04, 2026 | 6.75 | 7 | 6.50 | 6.70 | -0.74% | 469571 |
| Mar 03, 2026 | 6.85 | 7.20 | 6.50 | 6.60 | -3.65% | 1896893 |
| Mar 02, 2026 | 6.95 | 7 | 6.50 | 6.80 | -2.16% | 4136385 |
| Feb 27, 2026 | 6.85 | 7.20 | 6.70 | 6.88 | 0.44% | 3730745 |
| Feb 26, 2026 | 6.65 | 7 | 6.50 | 6.85 | 3.01% | 4334248 |
| Feb 25, 2026 | 6.40 | 6.80 | 6.30 | 6.70 | 4.69% | 3072988 |
| Feb 24, 2026 | 6.40 | 6.50 | 6.20 | 6.46 | 0.94% | 2387485 |
| Feb 23, 2026 | 6.20 | 6.50 | 6 | 6.30 | 1.61% | 3154731 |
| Feb 20, 2026 | 6.20 | 6.40 | 6 | 6.20 | 0 | 1646056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.