Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.68 | 7 | 6.50 | 6.63 | -0.70% | 1198336 |
| May 06, 2026 | 6.70 | 7 | 6.50 | 6.75 | 0.78% | 1868800 |
| May 05, 2026 | 6.75 | 7 | 6.50 | 6.75 | 0 | 1916111 |
| May 01, 2026 | 6.65 | 7 | 6.30 | 6.80 | 2.26% | 1797047 |
| Apr 30, 2026 | 6.65 | 7 | 6.30 | 6.65 | 0 | 949135 |
| Apr 29, 2026 | 6.65 | 7 | 6.30 | 6.65 | 0 | 1698453 |
| Apr 28, 2026 | 6.65 | 7 | 6.30 | 6.42 | -3.46% | 871126 |
| Apr 27, 2026 | 6.70 | 7 | 6.30 | 6.65 | -0.75% | 799256 |
| Apr 24, 2026 | 6.65 | 7 | 6.30 | 6.70 | 0.75% | 832072 |
| Apr 23, 2026 | 6.70 | 7 | 6.30 | 6.45 | -3.73% | 1250315 |
| Apr 22, 2026 | 6.70 | 7 | 6.40 | 6.70 | 0 | 1541438 |
| Apr 21, 2026 | 6.70 | 7 | 6.40 | 6.70 | 0 | 1428246 |
| Apr 20, 2026 | 6.70 | 7 | 6.40 | 6.70 | 0 | 1728644 |
| Apr 17, 2026 | 6.70 | 7 | 6.40 | 6.70 | 0 | 2158258 |
| Apr 16, 2026 | 6.70 | 7 | 6.40 | 6.70 | 0 | 1253432 |
| Apr 15, 2026 | 6.70 | 7 | 6.40 | 6.70 | 0 | 610583 |
| Apr 14, 2026 | 6.65 | 7 | 6.30 | 6.70 | 0.75% | 2179594 |
| Apr 13, 2026 | 6.65 | 7 | 6.30 | 6.65 | 0 | 1018869 |
| Apr 10, 2026 | 6.65 | 7 | 6.30 | 6.65 | 0 | 735237 |
| Apr 09, 2026 | 6.65 | 7 | 6.30 | 6.65 | 0 | 1637690 |
| Apr 08, 2026 | 6.65 | 7 | 6.30 | 6.65 | 0 | 1631670 |
| Apr 07, 2026 | 6.65 | 7 | 6.30 | 6.65 | 0 | 1725014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.