Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 8.43 | 8.50 | 8.20 | 8.37 | -0.62% | 257694 |
| Aug 01, 2025 | 8.50 | 8.60 | 8.30 | 8.50 | 0 | 1077449 |
| Jul 31, 2025 | 8.50 | 8.70 | 8.30 | 8.60 | 1.18% | 1750646 |
| Jul 30, 2025 | 8.25 | 8.70 | 8 | 8.50 | 3.03% | 1609095 |
| Jul 29, 2025 | 8.15 | 8.50 | 8 | 8.42 | 3.31% | 2290243 |
| Jul 28, 2025 | 8.25 | 8.50 | 8.10 | 8.10 | -1.82% | 1178991 |
| Jul 25, 2025 | 8.55 | 8.70 | 8 | 8.10 | -5.26% | 4698714 |
| Jul 24, 2025 | 8.95 | 9.10 | 8.40 | 8.50 | -5.03% | 5259984 |
| Jul 23, 2025 | 9.15 | 9.30 | 8.50 | 8.90 | -2.73% | 3676660 |
| Jul 22, 2025 | 9.10 | 9.30 | 8.80 | 9.10 | 0 | 2167713 |
| Jul 21, 2025 | 9.18 | 9.20 | 8.50 | 9.02 | -1.69% | 2286106 |
| Jul 18, 2025 | 8.85 | 9.20 | 8.50 | 9 | 1.69% | 5003811 |
| Jul 17, 2025 | 9.10 | 9.20 | 8.60 | 9 | -1.10% | 2520383 |
| Jul 16, 2025 | 9.10 | 9.30 | 8.90 | 9 | -1.10% | 1919663 |
| Jul 15, 2025 | 9.20 | 9.40 | 9 | 9.08 | -1.30% | 3110212 |
| Jul 14, 2025 | 9.35 | 9.60 | 9 | 9 | -3.74% | 10821942 |
| Jul 11, 2025 | 8.95 | 9.60 | 8.80 | 9.20 | 2.79% | 13155616 |
| Jul 10, 2025 | 8.70 | 9.10 | 8.50 | 9.02 | 3.68% | 9543177 |
| Jul 09, 2025 | 8.40 | 8.90 | 8.30 | 8.70 | 3.57% | 11716994 |
| Jul 08, 2025 | 7.75 | 8.70 | 7.50 | 8.32 | 7.35% | 16480833 |
| Jul 07, 2025 | 7.25 | 8 | 7 | 7.60 | 4.83% | 8057697 |
| Jul 04, 2025 | 7.25 | 7.50 | 7 | 7.25 | 0 | 873322 |