Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.95 | 9.60 | 8.80 | 9.20 | 2.79% | 13155616 |
| Jul 10, 2025 | 8.70 | 9.10 | 8.50 | 9.02 | 3.68% | 9543177 |
| Jul 09, 2025 | 8.40 | 8.90 | 8.30 | 8.70 | 3.57% | 11716994 |
| Jul 08, 2025 | 7.75 | 8.70 | 7.50 | 8.32 | 7.35% | 16480833 |
| Jul 07, 2025 | 7.25 | 8 | 7 | 7.60 | 4.83% | 8057697 |
| Jul 04, 2025 | 7.25 | 7.50 | 7 | 7.25 | 0 | 873322 |
| Jul 03, 2025 | 7.25 | 7.50 | 7 | 7.20 | -0.69% | 524054 |
| Jul 02, 2025 | 7.15 | 7.50 | 7 | 7.25 | 1.40% | 2518936 |
| Jul 01, 2025 | 7.05 | 7.30 | 6.80 | 7.10 | 0.71% | 2048515 |
| Jun 30, 2025 | 7.05 | 7.30 | 6.80 | 7.05 | 0 | 1478997 |
| Jun 27, 2025 | 7.05 | 7.44 | 6.80 | 6.80 | -3.55% | 1500124 |
| Jun 26, 2025 | 7.10 | 7.30 | 6.80 | 7.05 | -0.70% | 1140638 |
| Jun 25, 2025 | 7.20 | 7.50 | 6.90 | 7.10 | -1.39% | 716026 |
| Jun 24, 2025 | 6.95 | 7.40 | 6.70 | 7.20 | 3.60% | 1642683 |
| Jun 23, 2025 | 6.95 | 7.20 | 6.70 | 7 | 0.72% | 1511756 |
| Jun 20, 2025 | 7.05 | 7.20 | 6.70 | 7 | -0.71% | 1134972 |
| Jun 19, 2025 | 7.10 | 7.20 | 7 | 7.05 | -0.70% | 889039 |
| Jun 18, 2025 | 7.25 | 7.66 | 7 | 7.34 | 1.24% | 1496578 |
| Jun 17, 2025 | 7.40 | 7.50 | 7.14 | 7.20 | -2.70% | 797166 |
| Jun 16, 2025 | 7.25 | 7.50 | 7 | 7.40 | 2.07% | 1909805 |