Franklin S&P 500 Paris Aligned Climate UCITS ETF (FLX5) - Historical data, historical prices

48.78000 EUR

0.335

0.69%

Last update Dec 12, 8:17 AM CET

Market closed

Day range

48.78000

48.78000

48.78000

Previous close

48.44500

Open

48.78000

Access this ETF data via API

Franklin S&P 500 Paris Aligned Climate UCITS ...

48.78

0.34

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	48.78	48.78	48.78	48.78	0	0
Dec 11, 2025	48.45	48.45	48.45	48.45	0	0
Dec 10, 2025	48.91	48.91	48.91	48.91	0	0
Dec 09, 2025	49.00	49.00	49.00	49.00	0	0
Dec 08, 2025	49.04	49.04	49.04	49.04	0	0
Dec 05, 2025	49.03	49.03	48.97	48.97	-0.12%	40
Dec 04, 2025	48.97	48.97	48.97	48.97	0	0
Dec 03, 2025	48.88	48.88	48.88	48.88	0	0
Dec 02, 2025	48.78	48.78	48.78	48.78	0	0
Dec 01, 2025	48.74	48.74	48.74	48.74	0	0
Nov 28, 2025	48.90	48.90	48.90	48.90	0	0
Nov 27, 2025	48.87	48.87	48.87	48.87	0	0
Nov 26, 2025	48.88	48.88	48.88	48.88	0	0
Nov 25, 2025	48.50	48.50	48.50	48.50	0	0
Nov 24, 2025	48.03	48.03	48.03	48.03	0	0
Nov 21, 2025	47.20	47.20	47.20	47.20	0	0
Nov 20, 2025	48.78	48.78	48.78	48.78	0	0
Nov 19, 2025	47.66	47.66	47.66	47.66	0	0
Nov 18, 2025	47.38	47.38	47.38	47.38	0	0
Nov 17, 2025	48.55	48.55	48.55	48.55	0	0

Access /time_series data via our API — starting from the Basic plan.