Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 46.43 | 46.57 | 46.38 | 46.45 | 0.04% | 15930 |
| May 22, 2025 | 46.55 | 46.62 | 46.42 | 46.59 | 0.09% | 19536 |
| May 21, 2025 | 46.60 | 46.64 | 46.39 | 46.39 | -0.45% | 9210 |
| May 20, 2025 | 46.58 | 46.71 | 46.54 | 46.67 | 0.20% | 24049 |
| May 19, 2025 | 46.59 | 46.70 | 46.59 | 46.61 | 0.04% | 4675 |
| May 16, 2025 | 46.80 | 46.80 | 46.61 | 46.74 | -0.13% | 5143 |
| May 15, 2025 | 46.62 | 46.73 | 46.60 | 46.73 | 0.25% | 4049 |
| May 14, 2025 | 46.71 | 46.71 | 46.59 | 46.59 | -0.26% | 4649 |
| May 13, 2025 | 46.78 | 46.80 | 46.66 | 46.74 | -0.09% | 6670 |
| May 12, 2025 | 46.68 | 46.72 | 46.51 | 46.71 | 0.06% | 28155 |
| May 09, 2025 | 46.41 | 46.41 | 46.20 | 46.25 | -0.34% | 6097 |
| May 08, 2025 | 46.31 | 46.37 | 46.17 | 46.24 | -0.15% | 7630 |
| May 07, 2025 | 46.30 | 46.32 | 46.09 | 46.23 | -0.15% | 13057 |
| May 06, 2025 | 46.22 | 46.22 | 46.02 | 46.19 | -0.06% | 235788 |
| May 05, 2025 | 46.08 | 46.30 | 46.08 | 46.23 | 0.33% | 13164 |
| May 02, 2025 | 46.19 | 46.25 | 46.13 | 46.24 | 0.11% | 6373 |
| May 01, 2025 | 46.18 | 46.18 | 46.04 | 46.07 | -0.24% | 6560 |
| Apr 30, 2025 | 46.17 | 46.28 | 46.11 | 46.19 | 0.04% | 6568 |
| Apr 29, 2025 | 46.31 | 46.47 | 46.21 | 46.47 | 0.35% | 3747 |
| Apr 28, 2025 | 46.34 | 46.34 | 46.15 | 46.32 | -0.04% | 4392 |