Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 22.50 | 22.50 | 22.20 | 22.30 | -0.89% | 288 |
| May 12, 2026 | 22 | 22.40 | 22 | 22.30 | 1.36% | 958 |
| May 11, 2026 | 22.30 | 22.30 | 21.90 | 22 | -1.35% | 1167 |
| May 08, 2026 | 23.50 | 23.50 | 21.90 | 22 | -6.38% | 5494 |
| May 07, 2026 | 22.30 | 22.40 | 21.90 | 21.90 | -1.79% | 1016 |
| May 06, 2026 | 21.80 | 22.40 | 21.80 | 22 | 0.92% | 983 |
| May 05, 2026 | 22.30 | 22.30 | 21.60 | 21.80 | -2.24% | 1004 |
| May 04, 2026 | 22.50 | 22.50 | 22 | 22 | -2.22% | 1075 |
| Apr 30, 2026 | 22 | 22.40 | 22 | 22.10 | 0.45% | 856 |
| Apr 29, 2026 | 22.20 | 22.30 | 22 | 22.20 | 0 | 462 |
| Apr 28, 2026 | 22.20 | 22.30 | 22.20 | 22.20 | 0 | 349 |
| Apr 27, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | -0.89% | 638 |
| Apr 24, 2026 | 22.20 | 22.30 | 22.10 | 22.30 | 0.45% | 238 |
| Apr 23, 2026 | 22.20 | 22.30 | 22.20 | 22.20 | 0 | 453 |
| Apr 22, 2026 | 23 | 23.20 | 22.30 | 22.30 | -3.04% | 3523 |
| Apr 21, 2026 | 22.80 | 22.80 | 22.30 | 22.30 | -2.19% | 622 |
| Apr 20, 2026 | 22.20 | 22.70 | 22.10 | 22.30 | 0.45% | 1035 |
| Apr 17, 2026 | 22.30 | 22.70 | 22.10 | 22.30 | 0 | 643 |
| Apr 16, 2026 | 22.30 | 22.60 | 22.20 | 22.30 | 0 | 367 |
| Apr 15, 2026 | 22.10 | 22.90 | 22 | 22.30 | 0.90% | 1316 |
| Apr 14, 2026 | 22 | 22.40 | 22 | 22 | 0 | 657 |
| Apr 13, 2026 | 22.30 | 22.40 | 22.10 | 22.10 | -0.90% | 585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.