Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.40 | 46 | 44.40 | 45.20 | 1.80% | 236 |
| Apr 01, 2026 | 45.20 | 45.20 | 45 | 45.20 | 0 | 0 |
| Mar 31, 2026 | 45.80 | 45.80 | 45.20 | 45.20 | -1.31% | 200 |
| Mar 30, 2026 | 46 | 46.40 | 45.60 | 45.80 | -0.43% | 200 |
| Mar 27, 2026 | 46.20 | 46.20 | 45.60 | 46 | -0.43% | 78 |
| Mar 26, 2026 | 45 | 46.40 | 45 | 45.60 | 1.33% | 40 |
| Mar 25, 2026 | 49.40 | 50 | 45 | 45.60 | -7.69% | 399 |
| Mar 24, 2026 | 42.40 | 42.60 | 41.40 | 42.60 | 0.47% | 240 |
| Mar 23, 2026 | 42.40 | 45 | 42 | 42.20 | -0.47% | 240 |
| Mar 20, 2026 | 42.20 | 42.40 | 41.40 | 42 | -0.47% | 115 |
| Mar 19, 2026 | 41.60 | 42 | 41.40 | 42 | 0.96% | 0 |
| Mar 18, 2026 | 40.20 | 41.60 | 39 | 41.60 | 3.48% | 0 |
| Mar 17, 2026 | 39.40 | 39.80 | 39 | 39.80 | 1.02% | 18 |
| Mar 16, 2026 | 40.60 | 40.60 | 39.60 | 39.60 | -2.46% | 0 |
| Mar 13, 2026 | 38.60 | 41 | 38.60 | 40.60 | 5.18% | 180 |
| Mar 12, 2026 | 39.80 | 39.80 | 37.80 | 39 | -2.01% | 135 |
| Mar 11, 2026 | 38.80 | 40 | 38.60 | 40 | 3.09% | 30 |
| Mar 10, 2026 | 37.20 | 39.20 | 37.20 | 38.60 | 3.76% | 0 |
| Mar 09, 2026 | 36.60 | 37.80 | 35.80 | 37.80 | 3.28% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.