Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.31 | 3.32 | 3.31 | 3.31 | 0.19% | 2002000 |
| Apr 01, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | -0.16% | 1776500 |
| Mar 31, 2026 | 3.06 | 3.09 | 3.06 | 3.08 | 0.51% | 191529 |
| Mar 30, 2026 | 3.00 | 3.02 | 2.97 | 2.97 | -1.13% | 170400 |
| Mar 27, 2026 | 3.12 | 3.12 | 3.06 | 3.07 | -1.67% | 5000 |
| Mar 26, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | -1.66% | 1830 |
| Mar 24, 2026 | 3.26 | 3.26 | 3.19 | 3.19 | -2.06% | 2000 |
| Mar 23, 2026 | 2.97 | 3.25 | 2.96 | 3.24 | 9.09% | 12403 |
| Mar 20, 2026 | 3.21 | 3.21 | 3.11 | 3.11 | -3.16% | 451629 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.17 | 3.17 | -2.16% | 270118 |
| Mar 18, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 2.42% | 173511 |
| Mar 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 32217 |
| Mar 16, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | -1.79% | 138147 |
| Mar 13, 2026 | 3.37 | 3.37 | 3.34 | 3.36 | -0.40% | 98805 |
| Mar 12, 2026 | 3.49 | 3.49 | 3.41 | 3.41 | -2.05% | 120037 |
| Mar 11, 2026 | 3.52 | 3.52 | 3.49 | 3.51 | -0.34% | 70201 |
| Mar 10, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | -0.71% | 97734 |
| Mar 09, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 1 |
| Mar 05, 2026 | 3.63 | 3.63 | 3.60 | 3.60 | -0.95% | 107654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.