Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.70929998 | 0.75260001 | 0.70359999 | 0.72869998 | 2.74% | 11307 |
| Apr 01, 2026 | 0.79579997 | 0.79579997 | 0.73710001 | 0.76059997 | -4.42% | 69528 |
| Mar 31, 2026 | 0.64899999 | 0.75790000 | 0.64899999 | 0.73702002 | 13.56% | 32791 |
| Mar 30, 2026 | 0.69000000 | 0.70599997 | 0.66885000 | 0.70450002 | 2.10% | 155496 |
| Mar 27, 2026 | 0.67229998 | 0.69999999 | 0.66530001 | 0.69000000 | 2.63% | 40608 |
| Mar 26, 2026 | 0.69999999 | 0.70139998 | 0.65884000 | 0.65884000 | -5.88% | 41409 |
| Mar 25, 2026 | 0.71799999 | 0.74550003 | 0.70049000 | 0.72500002 | 0.97% | 113556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.