Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1000 |
| Dec 17, 2025 | 0.67009997 | 0.69260001 | 0.66000003 | 0.66729999 | -0.42% | 73403 |
| Dec 16, 2025 | 0.69999999 | 0.69999999 | 0.66299999 | 0.67505002 | -3.56% | 49036 |
| Dec 15, 2025 | 0.52249998 | 0.68151999 | 0.52249998 | 0.67790002 | 29.74% | 108450 |
| Dec 12, 2025 | 0.56360000 | 0.58600003 | 0.54456002 | 0.55790001 | -1.01% | 20325 |
| Dec 11, 2025 | 0.53560001 | 0.56000000 | 0.52143002 | 0.55500001 | 3.62% | 100312 |
| Dec 10, 2025 | 0.53969997 | 0.53969997 | 0.52070999 | 0.52305001 | -3.09% | 94300 |
| Dec 09, 2025 | 0.53169000 | 0.53490001 | 0.51020002 | 0.51999998 | -2.20% | 109144 |
| Dec 08, 2025 | 0.56900001 | 0.56900001 | 0.51169997 | 0.51700002 | -9.14% | 106289 |
| Dec 05, 2025 | 0.51429999 | 0.58999997 | 0.51183999 | 0.53534001 | 4.09% | 567023 |
| Dec 04, 2025 | 0.56599998 | 0.56599998 | 0.48109999 | 0.5 | -11.66% | 254041 |
| Dec 03, 2025 | 0.54869998 | 0.55904001 | 0.49000001 | 0.49000001 | -10.70% | 191823 |
| Dec 02, 2025 | 0.60600001 | 0.60600001 | 0.54920000 | 0.5625 | -7.18% | 137025 |
| Dec 01, 2025 | 0.52999997 | 0.62220001 | 0.52300000 | 0.59619999 | 12.49% | 219814 |
| Nov 28, 2025 | 0.52399999 | 0.52399999 | 0.48600000 | 0.49450001 | -5.63% | 10550 |
| Nov 26, 2025 | 0.45899999 | 0.50500000 | 0.45899999 | 0.50400001 | 9.80% | 23277 |
| Nov 25, 2025 | 0.46000001 | 0.46000001 | 0.43329999 | 0.43329999 | -5.80% | 130233 |
| Nov 24, 2025 | 0.44000000 | 0.46599999 | 0.44000000 | 0.46599999 | 5.91% | 219099 |
| Nov 21, 2025 | 0.39199999 | 0.44520000 | 0.39199999 | 0.43340001 | 10.56% | 22335 |
| Nov 20, 2025 | 0.43300000 | 0.43300000 | 0.40910000 | 0.41069999 | -5.15% | 48700 |
| Nov 19, 2025 | 0.41986001 | 0.42170000 | 0.38740000 | 0.41604999 | -0.91% | 241250 |
Access
/time_series
data via our API — starting from the
Basic plan.