Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.43 | 6.54 | 6.42 | 6.49 | 0.93% | 7921350 |
| Jun 05, 2025 | 6.37 | 6.56 | 6.35 | 6.46 | 1.41% | 2501365 |
| Jun 04, 2025 | 6.22 | 6.37 | 6.22 | 6.37 | 2.41% | 2585475 |
| Jun 03, 2025 | 6.25 | 6.32 | 6.20 | 6.24 | -0.16% | 1406795 |
| May 30, 2025 | 6.27 | 6.30 | 6.20 | 6.25 | -0.32% | 1592200 |
| May 29, 2025 | 6.29 | 6.31 | 6.24 | 6.25 | -0.64% | 1516600 |
| May 28, 2025 | 6.19 | 6.29 | 6.15 | 6.28 | 1.45% | 2045490 |
| May 27, 2025 | 6.17 | 6.28 | 6.11 | 6.20 | 0.49% | 1997050 |
| May 26, 2025 | 6.05 | 6.25 | 6.04 | 6.15 | 1.65% | 1513470 |
| May 23, 2025 | 6.02 | 6.09 | 6.01 | 6.02 | 0 | 839650 |
| May 22, 2025 | 6.09 | 6.14 | 6 | 6 | -1.48% | 1925500 |
| May 21, 2025 | 6.14 | 6.18 | 6.11 | 6.11 | -0.49% | 1418100 |
| May 20, 2025 | 6.13 | 6.24 | 6.09 | 6.15 | 0.33% | 1808650 |
| May 19, 2025 | 6.01 | 6.14 | 6.01 | 6.13 | 2.00% | 1558715 |
| May 16, 2025 | 6.04 | 6.07 | 5.99 | 5.99 | -0.83% | 1312677 |
| May 15, 2025 | 6.10 | 6.12 | 6.04 | 6.06 | -0.66% | 899590 |
| May 14, 2025 | 6.02 | 6.10 | 5.98 | 6.09 | 1.16% | 1460520 |
| May 13, 2025 | 6.12 | 6.14 | 5.98 | 6.01 | -1.80% | 2040400 |
| May 12, 2025 | 6.05 | 6.11 | 6.02 | 6.11 | 0.99% | 1624620 |
| May 09, 2025 | 6.05 | 6.20 | 6.03 | 6.04 | -0.17% | 2307545 |
| May 08, 2025 | 5.91 | 6.18 | 5.89 | 6.09 | 3.05% | 3639580 |
| May 07, 2025 | 5.99 | 6.01 | 5.89 | 5.91 | -1.34% | 1767400 |
| May 06, 2025 | 5.92 | 6 | 5.87 | 5.95 | 0.51% | 2138290 |