BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (BJL8)

United States

opens in 3d 10h 16m

11.0080004 EUR

0.27

2.51%

Last update Jun 18, 9:28 AM CEST

Market closed

Day range

11.0080004

Previous close

10.73800

Open

11.0080004

Access this ETF data via API

BNP Paribas Easy Bloomberg Europe Defense UCI...

11.01

0.27

2.51%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	11.01	11.01	11.01	11.01	0	0
Jun 17, 2026	10.74	10.74	10.74	10.74	0	0
Jun 16, 2026	10.88	10.88	10.88	10.88	0	0
Jun 15, 2026	10.93	10.93	10.93	10.93	0	0
Jun 12, 2026	10.82	10.82	10.81	10.81	-0.11%	212
Jun 11, 2026	10.60	10.60	10.60	10.60	0	0
Jun 10, 2026	10.61	10.61	10.61	10.61	0	0
Jun 09, 2026	10.59	10.59	10.59	10.59	0	0
Jun 08, 2026	10.72	10.72	10.72	10.72	0	0
Jun 05, 2026	10.71	10.71	10.71	10.71	0	0
Jun 04, 2026	10.54	10.54	10.54	10.54	0	0
Jun 03, 2026	10.51	10.51	10.51	10.51	0	0
Jun 02, 2026	10.71	10.71	10.71	10.71	0	0
Jun 01, 2026	11.36	11.36	11.36	11.36	0	3
May 29, 2026	11.30	11.30	11.30	11.30	0	0
May 28, 2026	10.79	10.79	10.79	10.79	0	0
May 27, 2026	10.80	10.80	10.80	10.80	0	0
May 26, 2026	10.83	10.83	10.80	10.80	-0.30%	0
May 25, 2026	10.81	10.81	10.81	10.81	0	0
May 22, 2026	10.52	10.52	10.52	10.52	0	0
May 21, 2026	10.54	10.54	10.54	10.54	0	0
May 20, 2026	10.25	10.26	10.25	10.26	0.16%	0
May 19, 2026	9.99	9.99	9.99	9.99	0	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF