BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (BJL8)

opens in 2d 6h 58m

11.39400 EUR

0.132

1.15%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

11.39400

11.26400

11.41600

Previous close

11.52600

Open

11.28000

Access this ETF data via API

BNP Paribas Easy Bloomberg Europe Defense UCI...

11.39

0.13

1.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.28	11.42	11.26	11.39	1.01%	0
Apr 01, 2026	11.12	11.56	11.12	11.53	3.65%	0
Mar 31, 2026	10.57	11.02	10.51	11.02	4.22%	0
Mar 30, 2026	10.46	10.64	10.45	10.45	-0.10%	0
Mar 27, 2026	10.77	10.78	10.39	10.39	-3.56%	116
Mar 26, 2026	11.06	11.06	10.72	10.72	-3.08%	0
Mar 25, 2026	10.94	11.17	10.94	11.09	1.33%	0
Mar 24, 2026	11.06	11.06	10.85	10.88	-1.68%	0
Mar 23, 2026	10.81	11.30	10.72	11.07	2.41%	0
Mar 20, 2026	11.50	11.58	10.97	11.03	-4.09%	0
Mar 19, 2026	11.72	11.79	11.43	11.43	-2.46%	0
Mar 18, 2026	11.86	12.05	11.82	11.82	-0.30%	0
Mar 17, 2026	11.78	11.81	11.69	11.79	0.12%	0
Mar 16, 2026	11.73	11.84	11.68	11.80	0.65%	0
Mar 13, 2026	11.82	11.88	11.66	11.66	-1.34%	0
Mar 12, 2026	11.58	12.04	11.58	11.79	1.83%	0
Mar 11, 2026	11.87	11.87	11.65	11.65	-1.90%	0
Mar 10, 2026	11.92	12.01	11.84	11.85	-0.55%	0
Mar 09, 2026	11.44	11.84	11.40	11.82	3.36%	428
Mar 06, 2026	11.50	11.79	11.50	11.65	1.34%	1700
Mar 05, 2026	12.01	12.08	11.33	11.37	-5.31%	0
Mar 04, 2026	11.69	12.05	11.69	12.02	2.81%	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF