Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| May 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| May 20, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 0.16% | 0 |
| May 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| May 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| May 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| May 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| May 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| May 12, 2026 | 10.24 | 10.26 | 10.11 | 10.17 | -0.66% | 0 |
| May 11, 2026 | 10.50 | 10.50 | 10.25 | 10.30 | -1.96% | 0 |
| May 08, 2026 | 10.89 | 10.89 | 10.50 | 10.53 | -3.29% | 0 |
| May 07, 2026 | 11.29 | 11.30 | 10.81 | 10.81 | -4.20% | 0 |
| May 06, 2026 | 10.87 | 11.31 | 10.87 | 11.28 | 3.85% | 0 |
| May 05, 2026 | 10.65 | 10.89 | 10.65 | 10.81 | 1.54% | 0 |
| May 04, 2026 | 10.64 | 10.75 | 10.63 | 10.64 | -0.06% | 0 |
| Apr 30, 2026 | 10.39 | 10.69 | 10.39 | 10.67 | 2.73% | 0 |
| Apr 29, 2026 | 10.50 | 10.55 | 10.38 | 10.38 | -1.09% | 0 |
| Apr 28, 2026 | 10.47 | 10.49 | 10.39 | 10.44 | -0.23% | 5000 |
| Apr 27, 2026 | 10.48 | 10.60 | 10.48 | 10.50 | 0.23% | 0 |
| Apr 24, 2026 | 10.81 | 10.81 | 10.47 | 10.47 | -3.07% | 0 |
| Apr 23, 2026 | 10.71 | 10.88 | 10.64 | 10.74 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.