Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 0.25% | 0 |
| Jun 10, 2026 | 7.62 | 7.62 | 7.60 | 7.60 | -0.26% | 0 |
| Jun 09, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Jun 08, 2026 | 7.50 | 7.52 | 7.50 | 7.52 | 0.27% | 0 |
| Jun 05, 2026 | 7.46 | 7.52 | 7.46 | 7.52 | 0.80% | 0 |
| Jun 04, 2026 | 7.24 | 7.38 | 7.24 | 7.38 | 1.93% | 0 |
| Jun 03, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 0.56% | 0 |
| Jun 02, 2026 | 7.24 | 7.24 | 7.10 | 7.10 | -1.93% | 0 |
| Jun 01, 2026 | 7.30 | 7.30 | 7.16 | 7.26 | -0.55% | 0 |
| May 29, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 0.28% | 0 |
| May 28, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | -0.27% | 0 |
| May 27, 2026 | 7.30 | 7.30 | 7.26 | 7.26 | -0.55% | 0 |
| May 26, 2026 | 7.30 | 7.34 | 7.30 | 7.34 | 0.55% | 0 |
| May 25, 2026 | 7.40 | 7.40 | 7.38 | 7.38 | -0.27% | 0 |
| May 22, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| May 21, 2026 | 7.30 | 7.34 | 7.30 | 7.34 | 0.55% | 0 |
| May 20, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| May 19, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| May 18, 2026 | 7.46 | 7.46 | 7.36 | 7.36 | -1.34% | 0 |
| May 15, 2026 | 7.38 | 7.42 | 7.38 | 7.42 | 0.54% | 0 |
| May 14, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 1.10% | 0 |
| May 13, 2026 | 7.38 | 7.38 | 7.34 | 7.34 | -0.54% | 0 |
| May 12, 2026 | 7.04 | 7.16 | 7.04 | 7.16 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.