Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | -0.39% | 40 |
| Aug 08, 2025 | 4.03 | 4.04 | 4.02 | 4.02 | -0.30% | 40 |
| Aug 07, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | -0.04% | 40 |
| Aug 06, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | -0.37% | 40 |
| Aug 05, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | -0.29% | 40 |
| Aug 04, 2025 | 4.02 | 4.04 | 4.02 | 4.03 | 0.19% | 40 |
| Aug 01, 2025 | 4.01 | 4.03 | 4.01 | 4.01 | -0.17% | 40 |
| Jul 31, 2025 | 4.03 | 4.03 | 4.02 | 4.02 | -0.26% | 40 |
| Jul 30, 2025 | 4.02 | 4.03 | 4.01 | 4.01 | -0.34% | 40 |
| Jul 29, 2025 | 4.01 | 4.03 | 4.01 | 4.02 | 0.26% | 40 |
| Jul 28, 2025 | 4.00 | 4.02 | 4.00 | 4.01 | 0.28% | 40 |
| Jul 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.06% | 40 |
| Jul 24, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | -0.38% | 40 |
| Jul 23, 2025 | 4.03 | 4.04 | 4.03 | 4.03 | 0 | 40 |
| Jul 22, 2025 | 4.02 | 4.04 | 4.02 | 4.03 | 0.45% | 40 |
| Jul 21, 2025 | 4.00 | 4.04 | 4.00 | 4.03 | 0.53% | 40 |
| Jul 18, 2025 | 4.01 | 4.02 | 4.01 | 4.01 | -0.02% | 40 |
| Jul 17, 2025 | 4.00 | 4.02 | 4.00 | 4.01 | 0.23% | 40 |
| Jul 16, 2025 | 3.99 | 4.02 | 3.99 | 4.01 | 0.44% | 40 |
| Jul 15, 2025 | 4.01 | 4.02 | 4.00 | 4.00 | -0.27% | 40 |
| Jul 14, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | 0.03% | 40 |