Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 549.27 | 555.10 | 544.44 | 550.50 | 0.22% | 326376 |
| Jul 16, 2025 | 541.75 | 549.83 | 535.62 | 546.63 | 0.90% | 303200 |
| Jul 15, 2025 | 550.31 | 550.31 | 535 | 539.02 | -2.05% | 241700 |
| Jul 14, 2025 | 539.50 | 549.20 | 534.48 | 542.95 | 0.64% | 316700 |
| Jul 11, 2025 | 532.60 | 543.04 | 530.02 | 539.50 | 1.30% | 263900 |
| Jul 10, 2025 | 535 | 539.46 | 517.03 | 533.77 | -0.23% | 359100 |
| Jul 09, 2025 | 535.67 | 541.27 | 529.24 | 535.02 | -0.12% | 407300 |
| Jul 08, 2025 | 540.90 | 544 | 519.99 | 527.42 | -2.49% | 382500 |
| Jul 07, 2025 | 541.25 | 549.22 | 536.18 | 541.48 | 0.04% | 280600 |
| Jul 03, 2025 | 529.07 | 543.74 | 529.07 | 540.98 | 2.25% | 162300 |
| Jul 02, 2025 | 518.74 | 531.48 | 517.58 | 529.90 | 2.15% | 284100 |
| Jul 01, 2025 | 531.33 | 536.12 | 510 | 521.66 | -1.82% | 365900 |
| Jun 30, 2025 | 535.10 | 541.54 | 530.66 | 536.21 | 0.21% | 424600 |
| Jun 27, 2025 | 520.42 | 536.44 | 517.28 | 535 | 2.80% | 503100 |
| Jun 26, 2025 | 513.77 | 517.92 | 512.18 | 516.08 | 0.45% | 246400 |
| Jun 25, 2025 | 516.96 | 520.23 | 507.57 | 507.60 | -1.81% | 222800 |
| Jun 24, 2025 | 509.28 | 516.29 | 504.75 | 513.32 | 0.79% | 317200 |
| Jun 23, 2025 | 497.57 | 504.16 | 489.98 | 502.98 | 1.09% | 291800 |
| Jun 20, 2025 | 500.57 | 503.47 | 491.50 | 500.02 | -0.11% | 770900 |
| Jun 18, 2025 | 495.25 | 508.71 | 495.25 | 499.02 | 0.76% | 465400 |