Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 832.12 | 835 | 812.09 | 829.36 | -0.33% | 331600 |
| Oct 20, 2025 | 842.49 | 854.46 | 832.26 | 836.75 | -0.68% | 259100 |
| Oct 17, 2025 | 827.98 | 841.90 | 810 | 827.92 | -0.01% | 388700 |
| Oct 16, 2025 | 846.79 | 849.23 | 827.64 | 838.78 | -0.95% | 316600 |
| Oct 15, 2025 | 850 | 850.59 | 827.18 | 837.11 | -1.52% | 480700 |
| Oct 14, 2025 | 829.71 | 851.50 | 813.70 | 831.89 | 0.26% | 338500 |
| Oct 13, 2025 | 843.86 | 861.77 | 832.40 | 845.99 | 0.25% | 240200 |
| Oct 10, 2025 | 839.72 | 858.55 | 815.11 | 816.07 | -2.82% | 312200 |
| Oct 09, 2025 | 844.62 | 846.89 | 821.55 | 834.70 | -1.17% | 240600 |
| Oct 08, 2025 | 824.96 | 851.64 | 816.94 | 844.62 | 2.38% | 244300 |
| Oct 07, 2025 | 832.85 | 836.89 | 796 | 816.53 | -1.96% | 349400 |
| Oct 06, 2025 | 829.72 | 842.96 | 823.25 | 825.42 | -0.52% | 245900 |
| Oct 03, 2025 | 838.10 | 840.78 | 816 | 818.01 | -2.40% | 285400 |
| Oct 02, 2025 | 835.89 | 852.31 | 820 | 832.98 | -0.35% | 305000 |
| Oct 01, 2025 | 813.07 | 843.80 | 811.75 | 834.33 | 2.61% | 296600 |
| Sep 30, 2025 | 807.84 | 827.97 | 805.26 | 825.18 | 2.15% | 309400 |
| Sep 29, 2025 | 814.59 | 823.50 | 799.42 | 801.80 | -1.57% | 300100 |
| Sep 26, 2025 | 784.61 | 807.97 | 780 | 804.36 | 2.52% | 287700 |
| Sep 25, 2025 | 776.29 | 789.67 | 757 | 781.88 | 0.72% | 469700 |
| Sep 24, 2025 | 811.19 | 817.34 | 787.87 | 791.46 | -2.43% | 284400 |
| Sep 23, 2025 | 818.43 | 825 | 795.05 | 804.24 | -1.73% | 332900 |
| Sep 22, 2025 | 792.53 | 824.29 | 791.21 | 821.62 | 3.67% | 424600 |