Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 495.83 | 499.40 | 489.54 | 492.72 | -0.63% | 335600 |
| Jun 12, 2025 | 491.75 | 501.64 | 491.75 | 501.25 | 1.93% | 188100 |
| Jun 11, 2025 | 490.50 | 499.78 | 486.73 | 496.70 | 1.26% | 244600 |
| Jun 10, 2025 | 501.29 | 502.49 | 469.16 | 487.71 | -2.71% | 506500 |
| Jun 09, 2025 | 509.14 | 509.91 | 497.22 | 501.33 | -1.53% | 502900 |
| Jun 06, 2025 | 505.67 | 511.28 | 500.17 | 510.52 | 0.96% | 340900 |
| Jun 05, 2025 | 501 | 504.49 | 491.81 | 499.13 | -0.37% | 248800 |
| Jun 04, 2025 | 495.89 | 502.70 | 493.59 | 498.63 | 0.55% | 271300 |
| Jun 03, 2025 | 480.31 | 498.86 | 480.31 | 496.78 | 3.43% | 426300 |
| Jun 02, 2025 | 474.80 | 478.21 | 465.05 | 477.08 | 0.48% | 325200 |
| May 30, 2025 | 478 | 480.67 | 466.89 | 478.23 | 0.05% | 322400 |
| May 29, 2025 | 482.55 | 487.16 | 470.68 | 478.83 | -0.77% | 255000 |
| May 28, 2025 | 486.52 | 488.13 | 474.22 | 476.92 | -1.97% | 431100 |
| May 27, 2025 | 483.43 | 490.36 | 473.58 | 485.40 | 0.41% | 462600 |
| May 23, 2025 | 452.68 | 475 | 452.65 | 471.50 | 4.16% | 261800 |
| May 22, 2025 | 461.47 | 468.02 | 452.04 | 462.24 | 0.17% | 306400 |
| May 21, 2025 | 465.13 | 476.72 | 462.43 | 465.25 | 0.03% | 243800 |
| May 20, 2025 | 467.98 | 475.67 | 467.98 | 472.57 | 0.98% | 287800 |
| May 19, 2025 | 462.46 | 471.68 | 461.33 | 470.24 | 1.68% | 241800 |
| May 16, 2025 | 466.91 | 472.97 | 461.71 | 471.97 | 1.08% | 316400 |
| May 15, 2025 | 464 | 470.01 | 460.94 | 463.37 | -0.14% | 445400 |