Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 696.81 | 720 | 689.33 | 718.61 | 3.13% | 379278 |
| Aug 11, 2025 | 694.06 | 695.30 | 687.40 | 693.31 | -0.11% | 251900 |
| Aug 08, 2025 | 699.51 | 708.73 | 684.07 | 691.76 | -1.11% | 376100 |
| Aug 07, 2025 | 697.77 | 700 | 685 | 694.43 | -0.48% | 256800 |
| Aug 06, 2025 | 691.45 | 694.68 | 680.28 | 690.45 | -0.14% | 301700 |
| Aug 05, 2025 | 705 | 711 | 682.50 | 691.45 | -1.92% | 354100 |
| Aug 04, 2025 | 706.72 | 706.72 | 684.69 | 699.16 | -1.07% | 412700 |
| Aug 01, 2025 | 681.23 | 705.95 | 667.01 | 695.30 | 2.07% | 552400 |
| Jul 31, 2025 | 711.12 | 718.40 | 698.43 | 703.30 | -1.10% | 686500 |
| Jul 30, 2025 | 693.95 | 705.08 | 687.60 | 702.97 | 1.30% | 433700 |
| Jul 29, 2025 | 698.35 | 708.57 | 683 | 687.67 | -1.53% | 469500 |
| Jul 28, 2025 | 697 | 709.40 | 677.62 | 692.97 | -0.58% | 736500 |
| Jul 25, 2025 | 665.30 | 699.39 | 648.23 | 688.74 | 3.52% | 1254100 |
| Jul 24, 2025 | 551.75 | 565.02 | 543.25 | 562.83 | 2.01% | 511000 |
| Jul 23, 2025 | 538.73 | 554.96 | 538.26 | 547.91 | 1.70% | 340700 |
| Jul 22, 2025 | 544.25 | 544.25 | 513.99 | 532.14 | -2.23% | 385600 |
| Jul 21, 2025 | 553.37 | 556.18 | 543.48 | 544.95 | -1.52% | 205200 |
| Jul 18, 2025 | 552.84 | 559.36 | 547.99 | 554.18 | 0.24% | 227200 |
| Jul 17, 2025 | 549.27 | 555.25 | 544.44 | 550.50 | 0.22% | 326400 |
| Jul 16, 2025 | 541.75 | 549.83 | 535.62 | 546.63 | 0.90% | 303200 |
| Jul 15, 2025 | 550.31 | 550.31 | 535 | 539.02 | -2.05% | 241700 |
| Jul 14, 2025 | 539.50 | 549.20 | 534.48 | 542.95 | 0.64% | 316700 |