Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.01K | 1.02K | 912.40 | 967.95 | -4.32% | 866348 |
| Dec 11, 2025 | 1.02K | 1.03K | 975.05 | 1.02K | 0.84% | 438900 |
| Dec 10, 2025 | 993.41 | 1.03K | 968.30 | 1.02K | 2.81% | 401500 |
| Dec 09, 2025 | 983.90 | 997.83 | 978 | 983.61 | -0.03% | 344900 |
| Dec 08, 2025 | 1.01K | 1.04K | 986.11 | 989.48 | -1.90% | 647700 |
| Dec 05, 2025 | 1.01K | 1.01K | 977.17 | 1.00K | -0.65% | 381400 |
| Dec 04, 2025 | 950 | 1.01K | 940 | 1.00K | 5.75% | 518300 |
| Dec 03, 2025 | 935 | 953.49 | 910.05 | 949.30 | 1.53% | 300300 |
| Dec 02, 2025 | 972.59 | 988.68 | 934.95 | 935.78 | -3.78% | 465900 |
| Dec 01, 2025 | 961.01 | 964.95 | 946.50 | 961.20 | 0.02% | 402400 |
| Nov 28, 2025 | 979.65 | 980.92 | 965.05 | 976.94 | -0.28% | 172500 |
| Nov 26, 2025 | 962 | 982.92 | 960.27 | 970.95 | 0.93% | 342400 |
| Nov 25, 2025 | 936.78 | 957.26 | 910.02 | 957.04 | 2.16% | 377600 |
| Nov 24, 2025 | 923.89 | 958.83 | 910.09 | 945.07 | 2.29% | 3206200 |
| Nov 21, 2025 | 878.96 | 896.52 | 850 | 894.08 | 1.72% | 535300 |
| Nov 20, 2025 | 954.86 | 975.56 | 869.88 | 876.19 | -8.24% | 650100 |
| Nov 19, 2025 | 929.74 | 949.95 | 911 | 930.50 | 0.08% | 348500 |
| Nov 18, 2025 | 901.44 | 936.91 | 895.78 | 920.99 | 2.17% | 353700 |
| Nov 17, 2025 | 914.80 | 937.78 | 905.05 | 919.82 | 0.55% | 401400 |
Access
/time_series
data via our API — starting from the
Basic plan.