Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 420.88 | 439.33 | 420.88 | 432.10 | 2.67% | 444300 |
| May 01, 2025 | 410.31 | 429.35 | 408.96 | 418.05 | 1.89% | 640300 |
| Apr 30, 2025 | 382.07 | 397.92 | 380 | 397.55 | 4.05% | 415800 |
| Apr 29, 2025 | 394.31 | 398.74 | 388.09 | 397.54 | 0.82% | 449300 |
| Apr 28, 2025 | 395.08 | 404.78 | 386.46 | 394.40 | -0.17% | 529500 |
| Apr 25, 2025 | 385 | 412.50 | 384 | 397.43 | 3.23% | 1315700 |
| Apr 24, 2025 | 355 | 378.91 | 355 | 376.21 | 5.97% | 481500 |
| Apr 23, 2025 | 365.74 | 372.72 | 353.58 | 355.70 | -2.75% | 360900 |
| Apr 22, 2025 | 334 | 345.20 | 333.60 | 340.33 | 1.90% | 409700 |
| Apr 21, 2025 | 345.09 | 350.02 | 321.95 | 328.17 | -4.90% | 351800 |
| Apr 17, 2025 | 350.42 | 354.99 | 341.30 | 347.95 | -0.70% | 336300 |
| Apr 16, 2025 | 348.18 | 354.30 | 341 | 349.16 | 0.28% | 289700 |
| Apr 15, 2025 | 354.55 | 363.09 | 352.76 | 356.21 | 0.47% | 291600 |
| Apr 14, 2025 | 353.26 | 362.11 | 344.61 | 351.60 | -0.47% | 308700 |
| Apr 11, 2025 | 337.40 | 349.38 | 331.97 | 348.77 | 3.37% | 330200 |
| Apr 10, 2025 | 339.44 | 349.71 | 325.58 | 337.40 | -0.60% | 591600 |
| Apr 09, 2025 | 318.51 | 365.55 | 306.19 | 356.77 | 12.01% | 796600 |
| Apr 08, 2025 | 329.80 | 336.50 | 305.50 | 312.21 | -5.33% | 505700 |
| Apr 07, 2025 | 281.68 | 323.84 | 281.52 | 312.13 | 10.81% | 928200 |
| Apr 04, 2025 | 296.70 | 301.37 | 276.44 | 296.51 | -0.06% | 782800 |