Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.38K | 1.46K | 1.37K | 1.42K | 2.84% | 283200 |
| Apr 01, 2026 | 1.39K | 1.47K | 1.39K | 1.43K | 2.49% | 426400 |
| Mar 31, 2026 | 1.30K | 1.38K | 1.30K | 1.38K | 6.12% | 450500 |
| Mar 30, 2026 | 1.39K | 1.40K | 1.26K | 1.27K | -8.10% | 559400 |
| Mar 27, 2026 | 1.37K | 1.39K | 1.35K | 1.37K | 0.04% | 296300 |
| Mar 26, 2026 | 1.45K | 1.46K | 1.35K | 1.36K | -6.08% | 420700 |
| Mar 25, 2026 | 1.48K | 1.50K | 1.46K | 1.47K | -0.58% | 279700 |
| Mar 24, 2026 | 1.41K | 1.47K | 1.39K | 1.46K | 3.50% | 572400 |
| Mar 23, 2026 | 1.37K | 1.46K | 1.36K | 1.41K | 2.98% | 574000 |
| Mar 20, 2026 | 1.43K | 1.45K | 1.35K | 1.36K | -4.82% | 933400 |
| Mar 19, 2026 | 1.38K | 1.46K | 1.37K | 1.44K | 4.33% | 415500 |
| Mar 18, 2026 | 1.44K | 1.46K | 1.42K | 1.42K | -1.09% | 425300 |
| Mar 17, 2026 | 1.41K | 1.43K | 1.40K | 1.42K | 1.02% | 238600 |
| Mar 16, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.58% | 288900 |
| Mar 13, 2026 | 1.40K | 1.42K | 1.36K | 1.37K | -2.20% | 280100 |
| Mar 12, 2026 | 1.39K | 1.41K | 1.35K | 1.37K | -1.23% | 301400 |
| Mar 11, 2026 | 1.38K | 1.44K | 1.36K | 1.41K | 1.65% | 318900 |
| Mar 10, 2026 | 1.38K | 1.41K | 1.37K | 1.38K | -0.10% | 389900 |
| Mar 09, 2026 | 1.25K | 1.37K | 1.23K | 1.37K | 10.08% | 600500 |
| Mar 06, 2026 | 1.29K | 1.33K | 1.27K | 1.28K | -0.85% | 557000 |
| Mar 05, 2026 | 1.41K | 1.42K | 1.29K | 1.35K | -4.30% | 553300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.