Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.89 | 9.02 | 8.89 | 9.02 | 1.46% | 0 |
| May 25, 2026 | 8.90 | 8.91 | 8.90 | 8.91 | 0.11% | 0 |
| May 22, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 0.56% | 0 |
| May 21, 2026 | 9.03 | 9.03 | 8.84 | 8.84 | -2.10% | 620 |
| May 20, 2026 | 8.80 | 9.02 | 8.80 | 9.02 | 2.50% | 620 |
| May 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| May 18, 2026 | 8.87 | 8.87 | 8.81 | 8.81 | -0.68% | 620 |
| May 15, 2026 | 8.46 | 8.87 | 8.46 | 8.87 | 4.85% | 0 |
| May 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 620 |
| May 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 620 |
| May 11, 2026 | 7.51 | 7.67 | 7.51 | 7.67 | 2.13% | 620 |
| May 08, 2026 | 7.60 | 7.60 | 7.52 | 7.52 | -1.05% | 620 |
| May 07, 2026 | 7.52 | 7.86 | 7.52 | 7.86 | 4.52% | 620 |
| May 06, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 5188 |
| May 05, 2026 | 7.64 | 7.64 | 7.54 | 7.54 | -1.31% | 5188 |
| May 04, 2026 | 7.33 | 7.76 | 7.33 | 7.64 | 4.23% | 5188 |
| Apr 30, 2026 | 7.35 | 7.35 | 7.32 | 7.32 | -0.41% | 0 |
| Apr 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 100 |
| Apr 28, 2026 | 7.30 | 7.49 | 7.30 | 7.49 | 2.60% | 0 |
| Apr 27, 2026 | 7.33 | 7.33 | 7.31 | 7.31 | -0.27% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.