Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.35 | 7.35 | 6.90 | 6.90 | -6.12% | 1686 |
| Mar 31, 2026 | 7.25 | 7.30 | 7.15 | 7.15 | -1.38% | 1686 |
| Mar 30, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| Mar 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 500 |
| Mar 26, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 0 |
| Mar 25, 2026 | 7.05 | 7.35 | 7.05 | 7.35 | 4.26% | 0 |
| Mar 24, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | -3.42% | 500 |
| Mar 23, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 2.10% | 0 |
| Mar 20, 2026 | 7 | 7.30 | 7 | 7.10 | 1.43% | 3611 |
| Mar 19, 2026 | 7.10 | 7.10 | 7 | 7 | -1.41% | 2 |
| Mar 18, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | -2.07% | 0 |
| Mar 17, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | -2.01% | 0 |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 13, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | -2.61% | 2 |
| Mar 12, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 0.66% | 2 |
| Mar 11, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 2.01% | 0 |
| Mar 10, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 0.68% | 0 |
| Mar 09, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | -1.99% | 0 |
| Mar 06, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 1.34% | 2 |
| Mar 05, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | -0.67% | 0 |
| Mar 04, 2026 | 7.35 | 7.85 | 7.35 | 7.50 | 2.04% | 2 |
| Mar 03, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 105 |
| Mar 02, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.