Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | -1.33% | 100 |
| Jul 15, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 0.67% | 100 |
| Jul 14, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | -2.61% | 100 |
| Jul 11, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | -2.55% | 100 |
| Jul 10, 2025 | 8.20 | 8.20 | 7.85 | 7.85 | -4.27% | 100 |
| Jul 09, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jul 08, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 100 |
| Jul 07, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | -1.22% | 100 |
| Jul 04, 2025 | 7.75 | 8.20 | 7.75 | 8.20 | 5.81% | 100 |
| Jul 03, 2025 | 7.90 | 7.90 | 7.75 | 7.75 | -1.90% | 100 |
| Jul 02, 2025 | 8.25 | 8.25 | 7.90 | 7.90 | -4.24% | 0 |
| Jul 01, 2025 | 8.30 | 8.30 | 8.20 | 8.20 | -1.20% | 0 |
| Jun 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Jun 27, 2025 | 8 | 8 | 7.95 | 7.95 | -0.62% | 100 |
| Jun 26, 2025 | 8 | 8.40 | 7.95 | 8 | 0 | 100 |
| Jun 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 1225 |
| Jun 24, 2025 | 8 | 8.05 | 8 | 8.05 | 0.63% | 0 |
| Jun 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jun 20, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 1225 |
| Jun 19, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 2.48% | 1225 |
| Jun 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 1225 |
| Jun 17, 2025 | 8.21 | 8.57 | 8.12 | 8.12 | -1.16% | 1225 |