Purpose Active Growth Fund (PAGF) - Historical data, historical prices

opens in 2d 6h 49m

28.29000 CAD

0.4

1.43%

Last update Apr 1, 2:05 PM EDT

Market closed

Day range

28.29000

Previous close

27.89000

Open

28.29000

Access this ETF data via API

Purpose Active Growth Fund

28.29

0.40

1.43%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	28.29	28.29	28.29	28.29	0	600
Mar 31, 2026	27.89	27.89	27.89	27.89	0	600
Mar 30, 2026	27.59	27.60	27.59	27.60	0.04%	1200
Mar 24, 2026	27.81	27.82	27.81	27.82	0.04%	100
Mar 23, 2026	27.71	27.71	27.71	27.71	0	700
Mar 20, 2026	27.51	27.51	27.49	27.49	-0.07%	4600
Mar 19, 2026	27.91	27.98	27.91	27.91	0	10600
Mar 18, 2026	28.04	28.04	28.04	28.04	0	3000
Mar 16, 2026	28.23	28.24	28.23	28.24	0.04%	3200
Mar 13, 2026	28.04	28.05	28.02	28.02	-0.07%	1800
Mar 10, 2026	28.39	28.40	28.39	28.40	0.04%	5300
Mar 09, 2026	28.03	28.30	28.03	28.30	0.96%	1600
Mar 06, 2026	28.34	28.34	28.29	28.29	-0.18%	4800
Mar 05, 2026	28.52	28.52	28.52	28.52	0	1600

Access /time_series data via our API — starting from the Basic plan and above.