Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 995.06 | 995.06 | 983 | 985 | -1.01% | 368 |
| May 14, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | -0.20% | 691 |
| May 13, 2026 | 1.01K | 1.03K | 1.01K | 1.03K | 2.08% | 5786 |
| May 12, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.61% | 2816 |
| May 11, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | -0.17% | 106495 |
| May 08, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.58% | 9597 |
| May 07, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.01% | 481 |
| May 06, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.26% | 5297 |
| May 05, 2026 | 1.01K | 1.01K | 995 | 995 | -1.51% | 525 |
| May 04, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.26% | 384 |
| Apr 30, 2026 | 999.21 | 1.00K | 999.21 | 1.00K | 0.47% | 168 |
| Apr 29, 2026 | 995 | 998.24 | 995 | 998.24 | 0.33% | 6175 |
| Apr 28, 2026 | 991.01 | 991.01 | 985.13 | 986.78 | -0.43% | 42859 |
| Apr 27, 2026 | 993 | 993.70 | 990.01 | 993.70 | 0.07% | 12026 |
| Apr 24, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.30% | 26 |
| Apr 23, 2026 | 1K | 1K | 995.01 | 996.50 | -0.35% | 865 |
| Apr 22, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | -0.34% | 125 |
| Apr 21, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.31% | 2126 |
| Apr 20, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.49% | 25528 |
| Apr 17, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.59% | 8859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.