Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.01K | 1.01K | 1K | 1.00K | -0.96% | 8325 |
| Mar 31, 2026 | 994.13 | 1.01K | 994.13 | 1.01K | 1.36% | 542 |
| Mar 30, 2026 | 999.17 | 999.17 | 997 | 997 | -0.22% | 16476 |
| Mar 27, 2026 | 1K | 1K | 993 | 994.20 | -0.58% | 1226 |
| Mar 26, 2026 | 1.00K | 1.00K | 982 | 987 | -1.38% | 10014 |
| Mar 25, 2026 | 993 | 993 | 993 | 993 | 0 | 0 |
| Mar 24, 2026 | 991.10 | 993 | 990.66 | 993 | 0.19% | 65 |
| Mar 23, 2026 | 995 | 995 | 988 | 988 | -0.70% | 262 |
| Mar 20, 2026 | 1.01K | 1.01K | 991.01 | 991.85 | -2.09% | 143810 |
| Mar 19, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.15% | 146 |
| Mar 18, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -2.01% | 11552 |
| Mar 17, 2026 | 1.04K | 1.06K | 1.03K | 1.03K | -1.15% | 129 |
| Mar 13, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.19% | 1185 |
| Mar 12, 2026 | 1.03K | 1.04K | 1.03K | 1.03K | -0.50% | 56762 |
| Mar 11, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | -0.34% | 71534 |
| Mar 10, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.72% | 5016 |
| Mar 09, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 1.11% | 143 |
| Mar 06, 2026 | 990.60 | 1.01K | 990.60 | 1.01K | 1.87% | 18141 |
| Mar 05, 2026 | 1.00K | 1.00K | 990.01 | 994.20 | -0.67% | 33581 |
| Mar 04, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | -0.50% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.