Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | -0.18% | 32 |
| Sep 11, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.55% | 14956 |
| Sep 10, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.13% | 83 |
| Sep 09, 2025 | 1.15K | 1.17K | 1.15K | 1.17K | 1.79% | 523 |
| Sep 08, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.97% | 9872 |
| Sep 05, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 3382 |
| Sep 04, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.45% | 36637 |
| Sep 03, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.40% | 8092 |
| Sep 02, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.33% | 5903 |
| Sep 01, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Aug 29, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.41% | 74 |
| Aug 28, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.24% | 221697 |
| Aug 27, 2025 | 1.15K | 1.15K | 1.12K | 1.12K | -2.68% | 651 |
| Aug 26, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | -0.23% | 2645 |
| Aug 25, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.27% | 408 |
| Aug 22, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.87% | 1194 |
| Aug 21, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 1.00% | 521 |
| Aug 20, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0.21% | 3660 |
| Aug 19, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -0.56% | 977 |
| Aug 18, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | -0.15% | 2033 |
| Aug 15, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0.36% | 4707 |
| Aug 14, 2025 | 1.09K | 1.12K | 1.09K | 1.11K | 2.06% | 799 |
| Aug 13, 2025 | 1.11K | 1.13K | 1.11K | 1.13K | 1.85% | 26544 |
| Aug 12, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 426 |