Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 14 |
| Dec 15, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.29% | 2708 |
| Dec 11, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | -0.13% | 3491 |
| Dec 10, 2025 | 1.11K | 1.13K | 1.11K | 1.13K | 1.25% | 1911 |
| Dec 09, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0.04% | 144 |
| Dec 08, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0.00% | 170 |
| Dec 05, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.25% | 2578 |
| Dec 04, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0.37% | 3191 |
| Dec 03, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | -0.18% | 2409 |
| Dec 02, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | 0.10% | 38 |
| Dec 01, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.84% | 11314 |
| Nov 28, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.61% | 726 |
| Nov 27, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Nov 26, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.47% | 241 |
| Nov 25, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.17% | 43 |
| Nov 24, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -2% | 217 |
| Nov 21, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.83% | 20764 |
| Nov 20, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.41% | 2503 |
| Nov 19, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.19% | 43 |
| Nov 18, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.30% | 2270 |
Access
/time_series
data via our API — starting from the
Basic plan.