Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 945.53 | 945.53 | 942 | 942 | -0.37% | 7570 |
| Jun 09, 2026 | 942.20 | 945.53 | 939.99 | 945.53 | 0.35% | 34144 |
| Jun 08, 2026 | 946.60 | 946.60 | 945 | 945 | -0.17% | 232 |
| Jun 05, 2026 | 960 | 960 | 947 | 947.21 | -1.33% | 33861 |
| Jun 04, 2026 | 975 | 975 | 963.51 | 963.51 | -1.18% | 16613 |
| Jun 03, 2026 | 970.01 | 979.99 | 970.01 | 972 | 0.21% | 82835 |
| Jun 02, 2026 | 970 | 993 | 970 | 988.27 | 1.88% | 475984 |
| Jun 01, 2026 | 958.01 | 964 | 958.01 | 964 | 0.63% | 22114 |
| May 29, 2026 | 960 | 970 | 957.26 | 957.26 | -0.29% | 131 |
| May 28, 2026 | 979.93 | 979.93 | 949.08 | 953 | -2.75% | 14740 |
| May 27, 2026 | 959.63 | 964.42 | 958.02 | 958.02 | -0.17% | 17425 |
| May 26, 2026 | 974 | 975 | 965.01 | 965.01 | -0.92% | 74 |
| May 25, 2026 | 966.83 | 966.83 | 963 | 963 | -0.40% | 21 |
| May 22, 2026 | 955 | 962.08 | 955 | 962.08 | 0.74% | 62095 |
| May 21, 2026 | 962.99 | 967 | 960.50 | 967 | 0.42% | 954 |
| May 20, 2026 | 978.30 | 981.11 | 978.30 | 980 | 0.17% | 14507 |
| May 19, 2026 | 974.10 | 974.10 | 974.10 | 974.10 | 0 | 0 |
| May 18, 2026 | 980.07 | 980.07 | 974.10 | 974.10 | -0.61% | 204 |
| May 15, 2026 | 995.06 | 995.06 | 983 | 985 | -1.01% | 368 |
| May 14, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | -0.15% | 691 |
| May 13, 2026 | 1.01K | 1.03K | 1.01K | 1.03K | 2.08% | 5786 |
| May 12, 2026 | 1.01K | 1.01K | 1.00K | 1.00K | -0.61% | 2816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.