SPDR S&P 500 Low Volatility Fund (SPY1) - Historical data, historical prices

73.82000 EUR

1.48

2.05%

Last update May 12, 9:21 AM CEST

Market closed

Day range

73.82000

73.82000

73.82000

Previous close

72.34000

Open

73.82000

Access this ETF data via API

SPDR S&P 500 Low Volatility Fund

73.82

1.48

2.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	73.82	73.82	73.82	73.82	0	0
May 09, 2025	72.34	72.34	72.34	72.34	0	0
May 08, 2025	72.32	72.32	72.32	72.32	0	0
May 07, 2025	71.22	71.22	71.22	71.22	0	0
May 06, 2025	71.42	71.42	71.42	71.42	0	0
May 05, 2025	71.24	71.24	71.24	71.24	0	0
May 02, 2025	71.91	71.91	71.91	71.91	0	0
Apr 30, 2025	70.65	70.65	70.65	70.65	0	0
Apr 29, 2025	70.51	70.51	70.51	70.51	0	0
Apr 28, 2025	70.48	70.48	70.48	70.48	0	0
Apr 25, 2025	70.72	70.72	70.72	70.72	0	0
Apr 24, 2025	70.47	70.47	70.47	70.47	0	0
Apr 23, 2025	71.40	71.40	71.40	71.40	0	0
Apr 22, 2025	68.19	68.19	68.19	68.19	0	0
Apr 17, 2025	70.70	70.70	70.70	70.70	0	0
Apr 16, 2025	70.27	70.27	70.27	70.27	0	0
Apr 15, 2025	71.58	71.58	71.58	71.58	0	0
Apr 14, 2025	70.34	70.34	70.34	70.34	0	0