Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.94099998 | 0.94300002 | 0.94099998 | 0.94300002 | 0.21% | 1650 |
| May 07, 2026 | 0.94749999 | 0.94749999 | 0.94749999 | 0.94749999 | 0 | 0 |
| May 06, 2026 | 0.93099999 | 0.93099999 | 0.93099999 | 0.93099999 | 0 | 0 |
| May 05, 2026 | 0.94050002 | 0.94050002 | 0.94050002 | 0.94050002 | 0 | 0 |
| May 04, 2026 | 0.95899999 | 0.95899999 | 0.95899999 | 0.95899999 | 0 | 0 |
| Apr 30, 2026 | 0.93699998 | 0.93699998 | 0.93699998 | 0.93699998 | 0 | 0 |
| Apr 29, 2026 | 1.014000 | 1.014000 | 1.014000 | 1.014000 | 0 | 0 |
| Apr 28, 2026 | 1.046000 | 1.046000 | 1.046000 | 1.046000 | 0 | 0 |
| Apr 27, 2026 | 1.054000 | 1.065000 | 1.054000 | 1.065000 | 1.04% | 300 |
| Apr 24, 2026 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Apr 23, 2026 | 1.063000 | 1.063000 | 1.063000 | 1.063000 | 0 | 0 |
| Apr 22, 2026 | 1.072000 | 1.072000 | 1.072000 | 1.072000 | 0 | 0 |
| Apr 21, 2026 | 1.066000 | 1.066000 | 1.066000 | 1.066000 | 0 | 0 |
| Apr 20, 2026 | 1.068000 | 1.068000 | 1.068000 | 1.068000 | 0 | 0 |
| Apr 17, 2026 | 1.072000 | 1.072000 | 1.072000 | 1.072000 | 0 | 0 |
| Apr 16, 2026 | 1.086000 | 1.086000 | 1.086000 | 1.086000 | 0 | 0 |
| Apr 15, 2026 | 1.095000 | 1.095000 | 1.095000 | 1.095000 | 0 | 0 |
| Apr 14, 2026 | 1.095000 | 1.095000 | 1.095000 | 1.095000 | 0 | 0 |
| Apr 13, 2026 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| Apr 10, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 0 |
| Apr 09, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.