Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 74.62 | 74.62 | 73.97 | 74.03 | -0.80% | 57202 |
| May 19, 2025 | 74.89 | 74.89 | 74.02 | 74.57 | -0.42% | 34467 |
| May 16, 2025 | 75.81 | 75.81 | 74.75 | 75.51 | -0.40% | 44950 |
| May 15, 2025 | 74.75 | 75.61 | 74.35 | 75.56 | 1.08% | 37009 |
| May 14, 2025 | 75.53 | 75.99 | 75.30 | 75.62 | 0.12% | 36783 |
| May 13, 2025 | 75.01 | 76.47 | 74.76 | 75.90 | 1.19% | 54863 |
| May 12, 2025 | 75.33 | 75.74 | 73.96 | 74.40 | -1.23% | 44569 |
| May 09, 2025 | 72.12 | 72.30 | 71.53 | 72.24 | 0.17% | 128912 |
| May 08, 2025 | 70.85 | 72.23 | 70.69 | 71.45 | 0.85% | 155759 |
| May 07, 2025 | 70.51 | 70.52 | 69.56 | 70.19 | -0.45% | 93380 |
| May 06, 2025 | 70.76 | 71.22 | 69.92 | 70.21 | -0.78% | 84839 |
| May 05, 2025 | 70.83 | 71.17 | 70.18 | 70.63 | -0.28% | 85685 |
| May 02, 2025 | 71.44 | 71.87 | 70.38 | 71.87 | 0.60% | 132764 |
| May 01, 2025 | 69.50 | 71.46 | 69.50 | 70.50 | 1.44% | 114673 |
| Apr 30, 2025 | 70.71 | 70.71 | 69.16 | 69.99 | -1.02% | 67063 |
| Apr 29, 2025 | 71.73 | 72.22 | 71.12 | 71.91 | 0.25% | 59438 |
| Apr 28, 2025 | 71.66 | 72.41 | 71.57 | 72.25 | 0.82% | 37459 |
| Apr 25, 2025 | 71.13 | 71.72 | 70.87 | 71.70 | 0.80% | 67991 |
| Apr 24, 2025 | 71.11 | 72 | 70.76 | 71.77 | 0.93% | 110027 |
| Apr 23, 2025 | 71.80 | 72.23 | 70.31 | 70.61 | -1.66% | 99396 |
| Apr 22, 2025 | 69.82 | 71.18 | 69.39 | 70.64 | 1.17% | 81533 |
| Apr 21, 2025 | 70.00 | 70.00 | 68.21 | 68.91 | -1.56% | 71620 |