Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.50999999 | 0.58999997 | 0.50999999 | 0.57920003 | 13.57% | 13767 |
| Jun 18, 2025 | 0.50999999 | 0.64969999 | 0.5 | 0.55500001 | 8.82% | 107702 |
| Jun 17, 2025 | 0.5 | 0.60990000 | 0.5 | 0.53920001 | 7.84% | 21892 |
| Jun 16, 2025 | 0.56550002 | 0.63889998 | 0.50999999 | 0.50999999 | -9.81% | 31499 |
| Jun 13, 2025 | 0.64999998 | 0.64999998 | 0.55000001 | 0.58890003 | -9.40% | 42493 |
| Jun 12, 2025 | 0.52999997 | 0.64990002 | 0.52999997 | 0.58099997 | 9.62% | 42124 |
| Jun 11, 2025 | 0.50089997 | 0.60350001 | 0.46030000 | 0.55000001 | 9.80% | 25884 |
| Jun 10, 2025 | 0.53149998 | 0.58730000 | 0.43570000 | 0.53500003 | 0.66% | 63707 |
| Jun 09, 2025 | 0.42519999 | 0.62000000 | 0.42500001 | 0.56349999 | 32.53% | 53957 |
| Jun 06, 2025 | 0.42039999 | 0.61240000 | 0.41999999 | 0.41999999 | -0.10% | 43720 |
| Jun 05, 2025 | 0.57940000 | 0.57940000 | 0.44000000 | 0.45010000 | -22.32% | 29766 |
| Jun 04, 2025 | 0.57940000 | 0.61000001 | 0.43000001 | 0.52950001 | -8.61% | 69358 |
| Jun 03, 2025 | 0.57940000 | 0.57940000 | 0.5 | 0.55000001 | -5.07% | 22951 |
| Jun 02, 2025 | 0.60000002 | 0.62989998 | 0.48030001 | 0.57959998 | -3.40% | 23306 |
| May 30, 2025 | 0.57990003 | 0.61989999 | 0.42010000 | 0.60000002 | 3.47% | 64704 |
| May 29, 2025 | 0.47990000 | 0.57990003 | 0.47990000 | 0.57990003 | 20.84% | 26928 |
| May 28, 2025 | 0.41970000 | 0.47000000 | 0.41970000 | 0.44040000 | 4.93% | 60959 |
| May 27, 2025 | 0.33149999 | 0.40000001 | 0.32300001 | 0.38510001 | 16.17% | 29023 |
| May 23, 2025 | 0.37349999 | 0.44999999 | 0.37349999 | 0.41339999 | 10.68% | 24059 |
| May 22, 2025 | 0.34999999 | 0.43990001 | 0.32310000 | 0.37349999 | 6.71% | 24813 |
| May 21, 2025 | 0.38999999 | 0.43990001 | 0.31209999 | 0.37740001 | -3.23% | 12900 |