Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.40009999 | 0.44990000 | 0.40000001 | 0.40000001 | -0.02% | 43071 |
| Dec 11, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.40000001 | 0 | 19803 |
| Dec 10, 2025 | 0.40500000 | 0.40979999 | 0.40099999 | 0.40110001 | -0.96% | 7254 |
| Dec 09, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.40200001 | 0.50% | 3292 |
| Dec 08, 2025 | 0.44240001 | 0.46120000 | 0.41999999 | 0.44000000 | -0.54% | 16314 |
| Dec 05, 2025 | 0.50999999 | 0.50999999 | 0.44999999 | 0.46000001 | -9.80% | 22547 |
| Dec 04, 2025 | 0.46000001 | 0.52920002 | 0.43000001 | 0.52920002 | 15.04% | 7698 |
| Dec 03, 2025 | 0.46 | 0.47999999 | 0.44000000 | 0.44000000 | -4.35% | 3700 |
| Dec 02, 2025 | 0.41999999 | 0.47999999 | 0.41999999 | 0.44000000 | 4.76% | 4654 |
| Dec 01, 2025 | 0.5 | 0.53350002 | 0.40500000 | 0.47000000 | -6% | 42026 |
| Nov 28, 2025 | 0.48300001 | 0.53359997 | 0.47000000 | 0.53359997 | 10.48% | 21591 |
| Nov 26, 2025 | 0.50500000 | 0.51910001 | 0.4835 | 0.5 | -0.99% | 15680 |
| Nov 25, 2025 | 0.50099999 | 0.53359997 | 0.48300001 | 0.51849997 | 3.49% | 17102 |
| Nov 24, 2025 | 0.49100000 | 0.5774 | 0.49100000 | 0.49520001 | 0.86% | 10990 |
| Nov 21, 2025 | 0.51480001 | 0.53630000 | 0.49500000 | 0.5 | -2.87% | 3183 |
| Nov 20, 2025 | 0.50010002 | 0.53649998 | 0.50010002 | 0.50040001 | 0.06% | 4195 |
| Nov 19, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.54000002 | 0 | 1082 |
| Nov 18, 2025 | 0.50169998 | 0.62000000 | 0.50169998 | 0.59649998 | 18.90% | 9671 |
| Nov 17, 2025 | 0.56999999 | 0.63999999 | 0.55000001 | 0.55489999 | -2.65% | 8908 |
Access
/time_series
data via our API — starting from the
Basic plan.