SPDR Bloomberg Euro High Yield Bond UCITS ETF (SYBJ) - Historical data, historical prices

52.19400 EUR

0

0%

Last update May 16, 8:32 AM CEST

Market closed

Day range

52.19400

52.19400

52.19400

Previous close

52.19400

Open

52.19400

Access this ETF data via API

SPDR Bloomberg Euro High Yield Bond UCITS ETF

52.19

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	52.19	52.19	52.19	52.19	0	0
May 15, 2025	52.19	52.19	52.19	52.19	0	0
May 14, 2025	52.19	52.19	52.19	52.19	0	0
May 13, 2025	52.17	52.17	52.17	52.17	0	0
May 12, 2025	52.19	52.19	52.17	52.17	-0.04%	0
May 09, 2025	51.87	51.87	51.87	51.87	0	0
May 08, 2025	51.74	51.74	51.74	51.74	0	0
May 07, 2025	51.73	51.73	51.73	51.73	0	0
May 06, 2025	51.73	51.73	51.73	51.73	0	0
May 05, 2025	51.73	51.73	51.73	51.73	0	0
May 02, 2025	51.72	51.73	51.72	51.73	0.02%	0
Apr 30, 2025	51.72	51.72	51.72	51.72	0	0
Apr 29, 2025	51.72	51.72	51.72	51.72	0	0
Apr 28, 2025	51.72	51.72	51.72	51.72	0	0
Apr 25, 2025	51.69	51.69	51.69	51.69	0	0
Apr 24, 2025	51.62	51.62	51.62	51.62	0	0
Apr 23, 2025	51.11	51.11	51.11	51.11	0	0
Apr 22, 2025	51.11	51.11	51.11	51.11	0	0