SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) (SYBJ)

opens in 2d 4h 50m

50.062000 EUR

0.026

0.05%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

50.062000

Previous close

50.035999

Open

50.062000

Access this ETF data via API

SPDR Bloomberg Euro High Yield Bond UCITS ETF...

50.06

0.03

0.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	50.06	50.06	50.06	50.06	0	0
Apr 01, 2026	50.04	50.04	50.04	50.04	0	0
Mar 31, 2026	50.04	50.04	50.04	50.04	0	0
Mar 30, 2026	50.04	50.04	50.04	50.04	0	0
Mar 27, 2026	50.04	50.04	50.04	50.04	0	0
Mar 26, 2026	50.08	50.08	50.08	50.08	0	0
Mar 25, 2026	50.08	50.08	50.08	50.08	0	0
Mar 24, 2026	50.14	50.14	50.14	50.14	0	0
Mar 23, 2026	49.91	50.14	49.91	50.14	0.46%	0
Mar 20, 2026	50.31	50.31	49.91	49.91	-0.80%	64
Mar 19, 2026	50.38	50.38	50.38	50.38	0	0
Mar 18, 2026	50.38	50.38	50.38	50.38	0	0
Mar 17, 2026	50.38	50.38	50.38	50.38	0	0
Mar 16, 2026	50.40	50.40	50.40	50.40	0	0
Mar 13, 2026	50.43	50.43	50.43	50.43	0	0
Mar 12, 2026	50.52	50.52	50.52	50.52	0	0
Mar 11, 2026	50.52	50.52	50.52	50.52	0	0
Mar 10, 2026	50.52	50.52	50.52	50.52	0	0
Mar 09, 2026	50.70	50.70	50.70	50.70	0	0
Mar 06, 2026	50.89	50.89	50.72	50.72	-0.33%	143
Mar 05, 2026	50.89	50.89	50.89	50.89	0	0
Mar 04, 2026	50.89	50.89	50.89	50.89	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist)