Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.50K | 1.53K | 1.50K | 1.53K | 2.39% | 5 |
| Apr 29, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.41% | 0 |
| Apr 28, 2026 | 1.56K | 1.57K | 1.53K | 1.53K | -1.94% | 0 |
| Apr 27, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 1.78% | 0 |
| Apr 24, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.57% | 0 |
| Apr 23, 2026 | 1.58K | 1.58K | 1.54K | 1.54K | -2.15% | 0 |
| Apr 22, 2026 | 1.59K | 1.60K | 1.58K | 1.58K | -0.61% | 0 |
| Apr 21, 2026 | 1.59K | 1.60K | 1.59K | 1.59K | -0.28% | 0 |
| Apr 20, 2026 | 1.56K | 1.58K | 1.56K | 1.57K | 0.46% | 0 |
| Apr 17, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 2.10% | 0 |
| Apr 16, 2026 | 1.58K | 1.59K | 1.54K | 1.54K | -2.68% | 1 |
| Apr 15, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 2.31% | 0 |
| Apr 14, 2026 | 1.55K | 1.57K | 1.55K | 1.57K | 1.09% | 0 |
| Apr 13, 2026 | 1.50K | 1.54K | 1.50K | 1.54K | 2.75% | 0 |
| Apr 10, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -0.84% | 0 |
| Apr 09, 2026 | 1.51K | 1.53K | 1.49K | 1.53K | 1.18% | 0 |
| Apr 08, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.58% | 0 |
| Apr 07, 2026 | 1.49K | 1.50K | 1.48K | 1.48K | -0.64% | 0 |
| Apr 02, 2026 | 1.45K | 1.48K | 1.45K | 1.48K | 1.70% | 0 |
| Apr 01, 2026 | 1.49K | 1.50K | 1.47K | 1.49K | -0.48% | 0 |
| Mar 31, 2026 | 1.40K | 1.48K | 1.40K | 1.48K | 5.17% | 0 |
| Mar 30, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.