Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.72K | 1.73K | 1.72K | 1.73K | 0.41% | 0 |
| Dec 11, 2025 | 1.68K | 1.73K | 1.68K | 1.72K | 2.33% | 0 |
| Dec 10, 2025 | 1.76K | 1.77K | 1.69K | 1.70K | -3.50% | 0 |
| Dec 09, 2025 | 1.79K | 1.79K | 1.76K | 1.77K | -0.85% | 1 |
| Dec 08, 2025 | 1.78K | 1.81K | 1.78K | 1.79K | 0.66% | 0 |
| Dec 05, 2025 | 1.83K | 1.85K | 1.81K | 1.81K | -1.21% | 0 |
| Dec 04, 2025 | 1.81K | 1.84K | 1.81K | 1.84K | 1.40% | 0 |
| Dec 03, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.43% | 0 |
| Dec 02, 2025 | 1.77K | 1.84K | 1.76K | 1.84K | 4.38% | 0 |
| Dec 01, 2025 | 1.77K | 1.79K | 1.77K | 1.79K | 1.13% | 0 |
| Nov 28, 2025 | 1.77K | 1.79K | 1.76K | 1.77K | 0.56% | 0 |
| Nov 27, 2025 | 1.75K | 1.76K | 1.75K | 1.76K | 0.55% | 0 |
| Nov 26, 2025 | 1.77K | 1.79K | 1.76K | 1.76K | -0.98% | 0 |
| Nov 25, 2025 | 1.73K | 1.75K | 1.73K | 1.75K | 0.86% | 0 |
| Nov 24, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.70% | 0 |
| Nov 21, 2025 | 1.66K | 1.68K | 1.66K | 1.68K | 0.79% | 30 |
| Nov 20, 2025 | 1.82K | 1.82K | 1.68K | 1.68K | -8.15% | 0 |
| Nov 19, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 2.06% | 0 |
| Nov 18, 2025 | 1.75K | 1.79K | 1.75K | 1.79K | 2.08% | 0 |
| Nov 17, 2025 | 1.78K | 1.78K | 1.77K | 1.77K | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.