Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.22 | 48.64 | 44.12 | 48.64 | 10.00% | 1415171 |
| Apr 01, 2026 | 44.10 | 45 | 44.06 | 44.22 | 0.27% | 351848 |
| Mar 31, 2026 | 44.02 | 45.12 | 43.80 | 44.10 | 0.18% | 472609 |
| Mar 30, 2026 | 41.34 | 42.18 | 40.92 | 42.18 | 2.03% | 435330 |
| Mar 29, 2026 | 41.34 | 42.18 | 40.92 | 42.18 | 2.03% | 435330 |
| Mar 26, 2026 | 40.90 | 41.56 | 40.50 | 41.04 | 0.34% | 369436 |
| Mar 25, 2026 | 39.62 | 40.98 | 39.12 | 40.74 | 2.83% | 411701 |
| Mar 24, 2026 | 38.10 | 40.58 | 38 | 39.60 | 3.94% | 464294 |
| Mar 16, 2026 | 37.50 | 37.86 | 36.72 | 37.72 | 0.59% | 127081 |
| Mar 15, 2026 | 37.68 | 37.68 | 36.44 | 37.50 | -0.48% | 64324 |
| Mar 12, 2026 | 37.44 | 37.68 | 36.94 | 37.68 | 0.64% | 66921 |
| Mar 11, 2026 | 38.38 | 38.38 | 37.30 | 37.34 | -2.71% | 143685 |
| Mar 10, 2026 | 38.42 | 38.76 | 37.70 | 38.46 | 0.10% | 152468 |
| Mar 09, 2026 | 39.40 | 39.42 | 38.22 | 38.42 | -2.49% | 164690 |
| Mar 08, 2026 | 37.30 | 38.72 | 37.30 | 38.72 | 3.81% | 136816 |
| Mar 05, 2026 | 37.70 | 38.12 | 37.10 | 37.24 | -1.22% | 151413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.