Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 0.54% | 0 |
| May 07, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 1.07% | 1000 |
| May 06, 2026 | 8.65 | 9.05 | 8.65 | 9.05 | 4.62% | 407 |
| May 05, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 1562 |
| May 04, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 1.75% | 630 |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 117 |
| Apr 29, 2026 | 8.60 | 8.60 | 8.45 | 8.50 | -1.16% | 117 |
| Apr 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Apr 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 4 |
| Apr 24, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | -1.12% | 508 |
| Apr 23, 2026 | 8.70 | 8.80 | 8.65 | 8.80 | 1.15% | 1726 |
| Apr 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 450 |
| Apr 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 450 |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 450 |
| Apr 17, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | -2.21% | 513 |
| Apr 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 120 |
| Apr 15, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 500 |
| Apr 14, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | -0.54% | 2000 |
| Apr 13, 2026 | 9 | 9.10 | 9 | 9.10 | 1.11% | 1424 |
| Apr 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 605 |
| Apr 09, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.