Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.70 | 14.74 | 14.14 | 14.19 | -3.47% | 21537740 |
| Apr 02, 2026 | 14.69 | 14.96 | 14.56 | 14.70 | 0.07% | 20905469 |
| Apr 01, 2026 | 14.85 | 14.90 | 14.56 | 14.73 | -0.81% | 16877500 |
| Mar 31, 2026 | 15 | 15.15 | 14.69 | 14.72 | -1.87% | 26297969 |
| Mar 30, 2026 | 14.70 | 15.39 | 14.64 | 15.10 | 2.72% | 35631862 |
| Mar 27, 2026 | 14.35 | 15.20 | 14.32 | 14.89 | 3.76% | 36215285 |
| Mar 26, 2026 | 15.13 | 15.32 | 14.66 | 14.68 | -2.97% | 52855900 |
| Mar 25, 2026 | 14.51 | 16.02 | 14.23 | 15.60 | 7.51% | 84443868 |
| Mar 24, 2026 | 13.93 | 15 | 13.77 | 14.88 | 6.82% | 54320504 |
| Mar 23, 2026 | 14.41 | 14.45 | 13.62 | 13.66 | -5.20% | 32135446 |
| Mar 20, 2026 | 15.02 | 15.15 | 14.71 | 14.71 | -2.06% | 17174106 |
| Mar 19, 2026 | 15.46 | 15.49 | 15.02 | 15.05 | -2.65% | 18462366 |
| Mar 18, 2026 | 15.82 | 15.87 | 15.49 | 15.56 | -1.64% | 17387901 |
| Mar 17, 2026 | 16.04 | 16.10 | 15.80 | 15.82 | -1.37% | 13057400 |
| Mar 16, 2026 | 15.90 | 16.04 | 15.80 | 16.02 | 0.75% | 13778048 |
| Mar 13, 2026 | 16.05 | 16.08 | 15.80 | 15.90 | -0.93% | 17696409 |
| Mar 12, 2026 | 16.25 | 16.26 | 16.03 | 16.07 | -1.11% | 21471779 |
| Mar 11, 2026 | 16.70 | 16.71 | 16.33 | 16.37 | -1.98% | 27569410 |
| Mar 10, 2026 | 16.55 | 16.82 | 16.55 | 16.69 | 0.85% | 17007073 |
| Mar 09, 2026 | 16.94 | 17.05 | 16.48 | 16.53 | -2.42% | 27561934 |
| Mar 06, 2026 | 17.15 | 17.23 | 16.99 | 17.01 | -0.82% | 25211313 |
| Mar 05, 2026 | 17.45 | 17.58 | 17.08 | 17.23 | -1.26% | 31671620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.