Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.20 | 12.75 | 12.01 | 12.50 | 2.46% | 40536642 |
| May 29, 2025 | 12.40 | 12.40 | 12.03 | 12.26 | -1.13% | 33038762 |
| May 28, 2025 | 12.12 | 12.48 | 12 | 12.33 | 1.73% | 41952381 |
| May 27, 2025 | 11.83 | 12.20 | 11.78 | 12.07 | 2.03% | 38994175 |
| May 26, 2025 | 11.79 | 11.90 | 11.64 | 11.83 | 0.34% | 23170565 |
| May 23, 2025 | 12.06 | 12.11 | 11.76 | 11.80 | -2.16% | 35531000 |
| May 22, 2025 | 11.48 | 12.50 | 11.48 | 12.12 | 5.57% | 76362706 |
| May 21, 2025 | 11.65 | 11.70 | 11.51 | 11.52 | -1.12% | 17807500 |
| May 20, 2025 | 11.61 | 11.80 | 11.54 | 11.74 | 1.12% | 25176618 |
| May 19, 2025 | 11.53 | 11.71 | 11.31 | 11.69 | 1.39% | 31312091 |
| May 16, 2025 | 11.46 | 11.72 | 11.46 | 11.53 | 0.61% | 22327900 |
| May 15, 2025 | 11.70 | 11.73 | 11.40 | 11.50 | -1.71% | 29448736 |
| May 14, 2025 | 11.80 | 12.06 | 11.70 | 11.78 | -0.17% | 36183186 |
| May 13, 2025 | 12.42 | 12.43 | 11.75 | 11.79 | -5.07% | 72136136 |
| May 12, 2025 | 12 | 12.87 | 11.79 | 12.52 | 4.33% | 95116587 |
| May 09, 2025 | 12.79 | 12.81 | 12.23 | 12.33 | -3.60% | 61562167 |
| May 08, 2025 | 12.65 | 13.07 | 12.46 | 12.79 | 1.11% | 104749177 |
| May 07, 2025 | 12.04 | 13 | 11.84 | 12.68 | 5.32% | 117740122 |
| May 06, 2025 | 11.44 | 11.85 | 11.43 | 11.82 | 3.32% | 47004415 |
| Apr 30, 2025 | 11.31 | 11.55 | 11.23 | 11.43 | 1.06% | 30960804 |