Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.70 | 15.91 | 15.55 | 15.87 | 1.08% | 20543887 |
| Dec 16, 2025 | 15.91 | 15.91 | 15.35 | 15.78 | -0.82% | 30718067 |
| Dec 15, 2025 | 16.23 | 16.25 | 15.90 | 15.91 | -1.97% | 28375380 |
| Dec 12, 2025 | 16.13 | 16.42 | 15.76 | 16.42 | 1.80% | 46263395 |
| Dec 11, 2025 | 16.41 | 16.45 | 16.05 | 16.08 | -2.01% | 22330557 |
| Dec 10, 2025 | 16.31 | 16.43 | 16.22 | 16.36 | 0.31% | 17876800 |
| Dec 09, 2025 | 16.60 | 16.70 | 16.35 | 16.39 | -1.27% | 23663797 |
| Dec 08, 2025 | 16.69 | 16.99 | 16.63 | 16.70 | 0.06% | 26657706 |
| Dec 05, 2025 | 16.51 | 16.71 | 16.31 | 16.69 | 1.09% | 21351888 |
| Dec 04, 2025 | 16.85 | 16.91 | 16.54 | 16.56 | -1.72% | 20832761 |
| Dec 03, 2025 | 17.12 | 17.16 | 16.88 | 16.89 | -1.34% | 19199754 |
| Dec 02, 2025 | 17.29 | 17.32 | 17.15 | 17.15 | -0.81% | 17511477 |
| Dec 01, 2025 | 17.20 | 17.37 | 17.17 | 17.31 | 0.64% | 17162603 |
| Nov 28, 2025 | 17.12 | 17.34 | 17.11 | 17.27 | 0.88% | 15743098 |
| Nov 27, 2025 | 17.22 | 17.35 | 17.18 | 17.22 | 0 | 17264941 |
| Nov 26, 2025 | 17.54 | 17.55 | 17.20 | 17.25 | -1.65% | 30177441 |
| Nov 25, 2025 | 17.75 | 17.89 | 17.53 | 17.68 | -0.39% | 43218585 |
| Nov 24, 2025 | 17.18 | 18.29 | 17.15 | 18.12 | 5.47% | 54571126 |
| Nov 21, 2025 | 17.25 | 17.83 | 16.86 | 17.28 | 0.17% | 45775073 |
| Nov 20, 2025 | 17.84 | 17.85 | 17.50 | 17.52 | -1.79% | 36625470 |
| Nov 19, 2025 | 17.66 | 18.62 | 17.60 | 18.18 | 2.94% | 53511413 |
| Nov 18, 2025 | 19 | 19.07 | 17.85 | 17.86 | -6% | 67427539 |
Access
/time_series
data via our API — starting from the
Basic plan.