Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 12.04 | 13 | 11.84 | 12.68 | 5.32% | 117740122 |
| May 06, 2025 | 11.44 | 11.85 | 11.43 | 11.82 | 3.32% | 47004415 |
| Apr 30, 2025 | 11.31 | 11.55 | 11.23 | 11.43 | 1.06% | 30960804 |
| Apr 29, 2025 | 11.11 | 11.35 | 11.10 | 11.22 | 0.99% | 19701700 |
| Apr 28, 2025 | 11.33 | 11.69 | 11.16 | 11.19 | -1.24% | 33799745 |
| Apr 25, 2025 | 11.08 | 11.18 | 10.89 | 11.03 | -0.45% | 14618989 |
| Apr 24, 2025 | 11.28 | 11.29 | 10.99 | 11.06 | -1.95% | 19739000 |
| Apr 23, 2025 | 11.52 | 11.56 | 11.24 | 11.30 | -1.91% | 25694000 |
| Apr 22, 2025 | 11.44 | 11.57 | 11.30 | 11.50 | 0.52% | 26932100 |
| Apr 21, 2025 | 11.25 | 11.63 | 11.05 | 11.55 | 2.67% | 35714203 |
| Apr 18, 2025 | 11.15 | 11.68 | 11.15 | 11.25 | 0.90% | 25415500 |
| Apr 17, 2025 | 10.81 | 11.50 | 10.80 | 11.15 | 3.15% | 41458671 |
| Apr 16, 2025 | 11.31 | 11.40 | 10.89 | 11 | -2.74% | 27780020 |
| Apr 15, 2025 | 11.44 | 11.52 | 11.14 | 11.34 | -0.87% | 28142700 |
| Apr 14, 2025 | 11.38 | 11.60 | 11.28 | 11.56 | 1.58% | 40553636 |
| Apr 11, 2025 | 11.08 | 11.54 | 11.08 | 11.37 | 2.62% | 48124405 |
| Apr 10, 2025 | 11.14 | 11.57 | 11.06 | 11.30 | 1.44% | 73948056 |
| Apr 09, 2025 | 9.74 | 10.89 | 9.58 | 10.89 | 11.81% | 37483100 |
| Apr 08, 2025 | 9.80 | 10.15 | 9.70 | 9.90 | 1.02% | 33493900 |
| Apr 07, 2025 | 10.28 | 10.68 | 9.86 | 9.86 | -4.09% | 26715300 |