Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.02 | 14.16 | 13.93 | 14.04 | 0.14% | 18101301 |
| May 14, 2026 | 14.36 | 14.37 | 14 | 14 | -2.51% | 21428300 |
| May 13, 2026 | 14.58 | 14.61 | 14.30 | 14.37 | -1.44% | 33167707 |
| May 12, 2026 | 14.43 | 15.07 | 14.11 | 14.74 | 2.15% | 52809430 |
| May 11, 2026 | 14.54 | 14.60 | 14.32 | 14.44 | -0.69% | 22309799 |
| May 08, 2026 | 14.13 | 14.74 | 14.09 | 14.54 | 2.90% | 32339408 |
| May 07, 2026 | 14.22 | 14.33 | 14.07 | 14.12 | -0.70% | 23910669 |
| May 06, 2026 | 14.10 | 14.35 | 14.08 | 14.22 | 0.85% | 16358489 |
| Apr 30, 2026 | 14.12 | 14.14 | 14.03 | 14.10 | -0.14% | 11913623 |
| Apr 29, 2026 | 13.80 | 14.14 | 13.80 | 14.09 | 2.10% | 13214312 |
| Apr 28, 2026 | 14.20 | 14.25 | 13.80 | 13.85 | -2.46% | 22643000 |
| Apr 27, 2026 | 14.42 | 14.46 | 14.30 | 14.35 | -0.49% | 11129398 |
| Apr 24, 2026 | 14.61 | 14.65 | 14.35 | 14.42 | -1.30% | 12588329 |
| Apr 23, 2026 | 14.85 | 14.94 | 14.57 | 14.61 | -1.62% | 16969692 |
| Apr 22, 2026 | 14.85 | 14.93 | 14.79 | 14.89 | 0.27% | 14151078 |
| Apr 21, 2026 | 15.10 | 15.25 | 14.90 | 14.96 | -0.93% | 21498467 |
| Apr 20, 2026 | 14.87 | 15.10 | 14.85 | 15.07 | 1.34% | 23392655 |
| Apr 17, 2026 | 14.70 | 14.93 | 14.56 | 14.91 | 1.43% | 21170343 |
| Apr 16, 2026 | 14.71 | 14.80 | 14.68 | 14.77 | 0.41% | 13670050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.