Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Apr 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 25 |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 25 |
| Apr 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 25 |
| Apr 20, 2026 | 8.05 | 8.25 | 8.05 | 8.25 | 2.48% | 25 |
| Apr 17, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Apr 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 246 |
| Apr 15, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 1.85% | 246 |
| Apr 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 720 |
| Apr 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 720 |
| Apr 09, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 08, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 07, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 720 |
| Apr 02, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 720 |
| Apr 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 720 |
| Mar 31, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 1.16% | 720 |
| Mar 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Mar 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Mar 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.