Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 480 | 491.80 | 478.60 | 483.25 | 0.68% | 1951 |
| May 30, 2025 | 490.05 | 494.40 | 481.85 | 484.90 | -1.05% | 1115 |
| May 29, 2025 | 488.50 | 494.55 | 483.35 | 483.80 | -0.96% | 666 |
| May 28, 2025 | 493.75 | 500 | 487.75 | 488.50 | -1.06% | 2054 |
| May 27, 2025 | 472.60 | 502 | 472.60 | 490.65 | 3.82% | 1739 |
| May 26, 2025 | 498.80 | 502.15 | 489.90 | 501.75 | 0.59% | 1959 |
| May 23, 2025 | 492.10 | 500 | 490 | 496.30 | 0.85% | 3094 |
| May 22, 2025 | 494.55 | 503.65 | 490.55 | 495.20 | 0.13% | 5210 |
| May 21, 2025 | 490.05 | 500.40 | 490 | 496.65 | 1.35% | 1334 |
| May 20, 2025 | 504 | 510 | 490 | 490.95 | -2.59% | 6211 |
| May 19, 2025 | 505 | 517 | 502.25 | 505.25 | 0.05% | 9697 |
| May 16, 2025 | 505.25 | 511 | 500 | 502.95 | -0.46% | 6793 |
| May 15, 2025 | 497.40 | 513 | 497.40 | 505.75 | 1.68% | 3327 |
| May 14, 2025 | 480.10 | 502 | 480.10 | 496.40 | 3.40% | 2883 |
| May 13, 2025 | 483.60 | 493.15 | 479.85 | 489.80 | 1.28% | 531 |
| May 12, 2025 | 476 | 484.80 | 476 | 481.35 | 1.12% | 1033 |
| May 09, 2025 | 444.25 | 457.95 | 444.25 | 457.55 | 2.99% | 913 |
| May 08, 2025 | 464.40 | 475.50 | 460.10 | 464 | -0.09% | 1051 |
| May 07, 2025 | 460.80 | 467.15 | 454.45 | 465.55 | 1.03% | 1113 |
| May 06, 2025 | 474.80 | 477 | 462.70 | 464.40 | -2.19% | 2056 |
| May 05, 2025 | 465.05 | 483.70 | 465.05 | 478.65 | 2.92% | 1994 |
| May 02, 2025 | 474 | 483.15 | 471.65 | 473.95 | -0.01% | 1303 |