Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 498 | 964.25 | 493.65 | 964.25 | 93.62% | 131 |
| Dec 12, 2025 | 497.15 | 505 | 491.50 | 504 | 1.38% | 486 |
| Dec 11, 2025 | 496.25 | 503.40 | 493.45 | 495.60 | -0.13% | 355 |
| Dec 10, 2025 | 505 | 515.20 | 493.95 | 499 | -1.19% | 984 |
| Dec 09, 2025 | 497.40 | 505 | 489.05 | 504.30 | 1.39% | 488 |
| Dec 08, 2025 | 498 | 506.70 | 495 | 500.15 | 0.43% | 175 |
| Dec 05, 2025 | 501.90 | 508.05 | 501.90 | 506.95 | 1.01% | 360 |
| Dec 04, 2025 | 508.75 | 508.75 | 499.80 | 501.85 | -1.36% | 346 |
| Dec 03, 2025 | 516.60 | 518.95 | 501.95 | 506.85 | -1.89% | 3784 |
| Dec 02, 2025 | 504.25 | 519.90 | 504.25 | 517.70 | 2.67% | 214 |
| Dec 01, 2025 | 506.30 | 510 | 503.30 | 507.90 | 0.32% | 589 |
| Nov 28, 2025 | 510.10 | 513.20 | 501.15 | 503.70 | -1.25% | 379 |
| Nov 27, 2025 | 504.35 | 516 | 504.35 | 512.45 | 1.61% | 1032 |
| Nov 26, 2025 | 539.70 | 539.70 | 510.45 | 513.25 | -4.90% | 3347 |
| Nov 25, 2025 | 495.05 | 522.40 | 495.05 | 519.05 | 4.85% | 1667 |
| Nov 24, 2025 | 507.15 | 515 | 485.05 | 495 | -2.40% | 1413 |
| Nov 21, 2025 | 511.85 | 511.85 | 505.10 | 506.80 | -0.99% | 529 |
| Nov 20, 2025 | 516.55 | 522.65 | 512.10 | 512.90 | -0.71% | 342 |
| Nov 19, 2025 | 516.85 | 529.85 | 513 | 514.60 | -0.44% | 969 |
| Nov 18, 2025 | 526 | 528.80 | 514.45 | 514.75 | -2.14% | 941 |
| Nov 17, 2025 | 523.75 | 531.25 | 523.75 | 526.60 | 0.54% | 959 |
Access
/time_series
data via our API — starting from the
Basic plan.