Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 1006500 |
| Jun 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 2110902 |
| Jun 04, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 14884000 |
UBS ETF UK IMI SRI (Hedged to EUR) A
22.42250
EUR
0
0%
Last update Jun 18, 9:53 AM BST
Day range
Previous close
22.42250
Open
22.42250
Access this ETF data via API
Subscribe
UBS ETF UK IMI SRI (Hedged to EUR) A
22.42
0
0%
Main market
Exchange is currently active.
Closing in 6 hours 22 minutes
10:07
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).