Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.92 | 12.97 | 12.91 | 12.91 | -0.09% | 2374 |
| Dec 15, 2025 | 13.02 | 13.06 | 13 | 13.02 | 0 | 12993 |
| Dec 12, 2025 | 13.11 | 13.13 | 12.95 | 12.95 | -1.24% | 4113 |
| Dec 11, 2025 | 12.96 | 13.05 | 12.96 | 13.05 | 0.71% | 3677 |
| Dec 10, 2025 | 12.99 | 13.01 | 12.96 | 13.01 | 0.18% | 24197 |
| Dec 09, 2025 | 13.02 | 13.02 | 12.97 | 13 | -0.15% | 6285 |
| Dec 08, 2025 | 13.05 | 13.06 | 12.97 | 12.97 | -0.60% | 12710 |
| Dec 05, 2025 | 13.04 | 13.05 | 12.94 | 13.02 | -0.20% | 1763 |
| Dec 04, 2025 | 12.99 | 13.01 | 12.99 | 12.99 | 0.02% | 1067 |
| Dec 03, 2025 | 12.95 | 12.97 | 12.92 | 12.96 | 0.08% | 8357 |
| Dec 02, 2025 | 12.89 | 12.96 | 12.89 | 12.90 | 0.09% | 6052 |
| Dec 01, 2025 | 12.88 | 12.92 | 12.87 | 12.92 | 0.31% | 8131 |
| Nov 28, 2025 | 12.91 | 12.95 | 12.90 | 12.94 | 0.22% | 10563 |
| Nov 27, 2025 | 12.88 | 12.91 | 12.88 | 12.91 | 0.25% | 10159 |
| Nov 26, 2025 | 12.84 | 12.91 | 12.81 | 12.91 | 0.51% | 370 |
| Nov 25, 2025 | 12.67 | 12.72 | 12.65 | 12.72 | 0.39% | 36517 |
| Nov 24, 2025 | 12.57 | 12.66 | 12.53 | 12.64 | 0.56% | 6987 |
| Nov 21, 2025 | 12.44 | 12.48 | 12.38 | 12.48 | 0.26% | 8310 |
| Nov 20, 2025 | 12.73 | 12.85 | 12.70 | 12.85 | 0.91% | 16891 |
| Nov 19, 2025 | 12.58 | 12.66 | 12.56 | 12.58 | 0.02% | 5263 |
| Nov 18, 2025 | 12.61 | 12.64 | 12.51 | 12.58 | -0.25% | 4190 |
| Nov 17, 2025 | 12.87 | 12.89 | 12.74 | 12.78 | -0.71% | 6979 |
Access
/time_series
data via our API — starting from the
Basic plan.