Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.75 | 11.77 | 11.72 | 11.72 | -0.26% | 3960 |
| Jul 15, 2025 | 11.85 | 11.88 | 11.79 | 11.79 | -0.52% | 14022 |
| Jul 14, 2025 | 11.75 | 11.83 | 11.74 | 11.83 | 0.68% | 12720 |
| Jul 11, 2025 | 11.83 | 11.83 | 11.78 | 11.80 | -0.20% | 3733 |
| Jul 10, 2025 | 11.82 | 11.84 | 11.82 | 11.84 | 0.17% | 5339 |
| Jul 09, 2025 | 11.78 | 11.81 | 11.77 | 11.80 | 0.19% | 2331 |
| Jul 08, 2025 | 11.79 | 11.80 | 11.77 | 11.77 | -0.15% | 768 |
| Jul 07, 2025 | 11.80 | 11.82 | 11.79 | 11.79 | -0.03% | 7 |
| Jul 04, 2025 | 11.82 | 11.82 | 11.78 | 11.80 | -0.19% | 447 |
| Jul 03, 2025 | 11.81 | 11.88 | 11.79 | 11.88 | 0.59% | 2648 |
| Jul 02, 2025 | 11.78 | 11.78 | 11.72 | 11.77 | -0.10% | 2980 |
| Jul 01, 2025 | 11.75 | 11.76 | 11.74 | 11.74 | -0.05% | 4480 |
| Jun 30, 2025 | 11.74 | 11.74 | 11.71 | 11.72 | -0.14% | 6418 |
| Jun 27, 2025 | 11.68 | 11.74 | 11.68 | 11.74 | 0.51% | 9441 |
| Jun 26, 2025 | 11.59 | 11.62 | 11.59 | 11.62 | 0.22% | 975 |
| Jun 25, 2025 | 11.55 | 11.57 | 11.53 | 11.53 | -0.19% | 2983 |
| Jun 24, 2025 | 11.54 | 11.65 | 11.50 | 11.65 | 0.95% | 6712 |
| Jun 23, 2025 | 11.28 | 11.35 | 11.28 | 11.34 | 0.53% | 2327 |
| Jun 20, 2025 | 11.32 | 11.39 | 11.31 | 11.33 | 0.11% | 3787 |
| Jun 19, 2025 | 11.31 | 11.32 | 11.24 | 11.24 | -0.58% | 6950 |
| Jun 18, 2025 | 11.40 | 11.40 | 11.36 | 11.40 | -0.02% | 65 |
| Jun 17, 2025 | 11.43 | 11.43 | 11.39 | 11.41 | -0.14% | 6431 |
| Jun 16, 2025 | 11.44 | 11.52 | 11.43 | 11.50 | 0.47% | 6312 |