Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 14.36 | 14.38 | 14.32 | 14.33 | -0.24% | 2311 |
| May 12, 2026 | 14.28 | 14.30 | 14.19 | 14.21 | -0.45% | 65503 |
| May 11, 2026 | 14.34 | 14.43 | 14.33 | 14.43 | 0.64% | 120114 |
| May 08, 2026 | 14.29 | 14.36 | 14.29 | 14.36 | 0.49% | 21337 |
| May 07, 2026 | 14.38 | 14.41 | 14.33 | 14.34 | -0.29% | 26591 |
| May 06, 2026 | 14.19 | 14.34 | 14.18 | 14.32 | 0.94% | 28133 |
| May 05, 2026 | 13.98 | 14.08 | 13.98 | 14.08 | 0.67% | 8770 |
| May 04, 2026 | 14.04 | 14.06 | 13.91 | 13.95 | -0.67% | 78206 |
| Apr 30, 2026 | 13.77 | 13.92 | 13.77 | 13.92 | 1.07% | 13731 |
| Apr 29, 2026 | 13.87 | 13.87 | 13.78 | 13.80 | -0.49% | 49849 |
| Apr 28, 2026 | 13.87 | 13.90 | 13.78 | 13.81 | -0.46% | 4366 |
| Apr 27, 2026 | 13.90 | 13.93 | 13.87 | 13.89 | -0.07% | 31362 |
| Apr 24, 2026 | 13.81 | 13.88 | 13.79 | 13.85 | 0.28% | 3932 |
| Apr 23, 2026 | 13.79 | 13.87 | 13.76 | 13.87 | 0.54% | 9085 |
| Apr 22, 2026 | 13.86 | 13.86 | 13.83 | 13.85 | -0.07% | 648 |
| Apr 21, 2026 | 13.90 | 13.94 | 13.80 | 13.81 | -0.68% | 5333 |
| Apr 20, 2026 | 13.83 | 13.90 | 13.81 | 13.87 | 0.25% | 4351 |
| Apr 17, 2026 | 13.75 | 13.98 | 13.75 | 13.98 | 1.67% | 28940 |
| Apr 16, 2026 | 13.78 | 13.79 | 13.71 | 13.76 | -0.20% | 2999 |
| Apr 15, 2026 | 13.66 | 13.70 | 13.64 | 13.70 | 0.28% | 36259 |
| Apr 14, 2026 | 13.54 | 13.66 | 13.54 | 13.66 | 0.90% | 32069 |
| Apr 13, 2026 | 13.29 | 13.39 | 13.26 | 13.38 | 0.68% | 277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.