Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.69 | 12.86 | 12.65 | 12.86 | 1.36% | 70004 |
| Apr 01, 2026 | 12.90 | 12.95 | 12.84 | 12.95 | 0.37% | 44611 |
| Mar 31, 2026 | 12.47 | 12.59 | 12.44 | 12.57 | 0.79% | 15690 |
| Mar 30, 2026 | 12.47 | 12.54 | 12.44 | 12.52 | 0.37% | 51809 |
| Mar 27, 2026 | 12.66 | 12.66 | 12.49 | 12.50 | -1.25% | 53136 |
| Mar 26, 2026 | 12.79 | 12.80 | 12.69 | 12.69 | -0.84% | 15406 |
| Mar 25, 2026 | 12.90 | 12.94 | 12.80 | 12.89 | -0.08% | 13801 |
| Mar 24, 2026 | 12.82 | 12.83 | 12.69 | 12.77 | -0.39% | 11772 |
| Mar 23, 2026 | 12.49 | 13.09 | 12.46 | 12.79 | 2.39% | 24461 |
| Mar 20, 2026 | 12.90 | 12.90 | 12.69 | 12.69 | -1.60% | 8286 |
| Mar 19, 2026 | 12.86 | 12.88 | 12.74 | 12.84 | -0.12% | 58753 |
| Mar 18, 2026 | 13.20 | 13.20 | 13 | 13 | -1.49% | 6677 |
| Mar 17, 2026 | 13.02 | 13.17 | 13.02 | 13.12 | 0.78% | 9565 |
| Mar 16, 2026 | 12.96 | 13.09 | 12.92 | 13.03 | 0.54% | 2448 |
| Mar 13, 2026 | 12.90 | 13.07 | 12.88 | 12.92 | 0.16% | 22644 |
| Mar 12, 2026 | 13.15 | 13.16 | 12.97 | 13.04 | -0.82% | 12562 |
| Mar 11, 2026 | 13.24 | 13.24 | 13.15 | 13.20 | -0.30% | 18911 |
| Mar 10, 2026 | 13.29 | 13.32 | 13.19 | 13.32 | 0.20% | 52132 |
| Mar 09, 2026 | 12.88 | 13.08 | 12.85 | 13.08 | 1.54% | 31977 |
| Mar 06, 2026 | 13.28 | 13.29 | 13.00 | 13.10 | -1.36% | 10292 |
| Mar 05, 2026 | 13.30 | 13.40 | 13.19 | 13.21 | -0.69% | 11297 |
| Mar 04, 2026 | 13.19 | 13.36 | 13.17 | 13.36 | 1.27% | 32425 |
| Mar 03, 2026 | 13.32 | 13.33 | 13.02 | 13.15 | -1.25% | 27712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.