2020 Bulkers Ltd. (0FF) - Historical data, historical prices

opens in 4h 3m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.74 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.74 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.74 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.40 -2.38%
AZN 15,206.00 -0.72%
ETH/USD 2,125.74 0.88%
EUR/USD 1.16 0.25%
MC 480.30 1.96%
NESN 79.37 1.28%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

11.85000 EUR

0.16

1.37%

Last update Dec 30, 1:25 PM CET

Main market

Day range

11.85000

11.73000

11.85000

Previous close

11.69000

Open

11.75

Access this stock data via API

2020 Bulkers Ltd.

11.85

0.16

1.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	11.75	11.85	11.73	11.85	0.85%	1785
Mar 17, 2026	11.67	11.89	11.67	11.69	0.17%	988
Mar 16, 2026	11.65	11.79	11.63	11.79	1.20%	548
Mar 13, 2026	11.52	11.60	11.52	11.59	0.61%	317
Mar 12, 2026	11.84	11.84	11.69	11.69	-1.27%	285
Mar 11, 2026	12.12	12.12	11.92	12.02	-0.83%	350
Mar 10, 2026	11.98	12.21	11.98	12.21	1.92%	163
Mar 09, 2026	12.14	12.44	12.07	12.22	0.66%	1395

Access /time_series data via our API — starting from the Basic plan and above.