Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.75 | 11.79 | 11.72 | 11.77 | 0.17% | 0 |
| Dec 15, 2025 | 11.82 | 11.82 | 11.75 | 11.76 | -0.51% | 0 |
| Dec 12, 2025 | 11.97 | 11.97 | 11.79 | 11.81 | -1.34% | 0 |
| Dec 11, 2025 | 11.96 | 12 | 11.93 | 11.95 | -0.08% | 0 |
| Dec 10, 2025 | 12.06 | 12.08 | 11.96 | 11.98 | -0.66% | 0 |
| Dec 09, 2025 | 12.20 | 12.20 | 12.06 | 12.06 | -1.15% | 0 |
| Dec 08, 2025 | 12.18 | 12.27 | 12.16 | 12.23 | 0.41% | 0 |
| Dec 05, 2025 | 12.32 | 12.32 | 12.17 | 12.19 | -1.06% | 0 |
| Dec 04, 2025 | 12.35 | 12.35 | 12.29 | 12.31 | -0.32% | 0 |
| Dec 03, 2025 | 12.21 | 12.43 | 12.21 | 12.35 | 1.15% | 0 |
| Dec 02, 2025 | 12.23 | 12.23 | 12.12 | 12.21 | -0.16% | 0 |
| Dec 01, 2025 | 12.22 | 12.25 | 12.17 | 12.23 | 0.08% | 0 |
| Nov 28, 2025 | 12.13 | 12.23 | 12.10 | 12.10 | -0.25% | 0 |
| Nov 27, 2025 | 12.11 | 12.29 | 12.11 | 12.13 | 0.17% | 0 |
| Nov 26, 2025 | 12 | 12.10 | 11.97 | 12.10 | 0.83% | 0 |
| Nov 25, 2025 | 11.98 | 12.13 | 11.95 | 11.98 | 0 | 0 |
| Nov 24, 2025 | 12.05 | 12.05 | 11.95 | 11.98 | -0.58% | 0 |
| Nov 21, 2025 | 11.99 | 12.06 | 11.82 | 12.06 | 0.58% | 0 |
| Nov 20, 2025 | 12.18 | 12.18 | 11.96 | 12.02 | -1.31% | 0 |
| Nov 19, 2025 | 12.08 | 12.22 | 12.08 | 12.17 | 0.75% | 0 |
| Nov 18, 2025 | 12.11 | 12.13 | 11.99 | 12.09 | -0.17% | 0 |
| Nov 17, 2025 | 11.72 | 12.33 | 11.72 | 12.16 | 3.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.