Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 153.10 | 153.10 | 153.10 | 153.10 | 0 | 0 |
| Dec 16, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 0 | 0 |
| Dec 15, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 0 | 0 |
| Dec 12, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Dec 11, 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | 0 |
| Dec 10, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Dec 09, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Dec 08, 2025 | 153.02 | 153.02 | 153.02 | 153.02 | 0 | 0 |
| Dec 05, 2025 | 153.42 | 154.22 | 153.42 | 154.22 | 0.52% | 33 |
| Dec 04, 2025 | 151.68 | 151.68 | 151.68 | 151.68 | 0 | 0 |
| Dec 03, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 0 | 0 |
| Dec 02, 2025 | 151.84 | 151.84 | 151.84 | 151.84 | 0 | 0 |
| Dec 01, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 0 | 0 |
| Nov 28, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 0 | 0 |
| Nov 27, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0 | 0 |
| Nov 26, 2025 | 155.56 | 155.56 | 155.56 | 155.56 | 0 | 0 |
| Nov 25, 2025 | 155.42 | 155.42 | 155.42 | 155.42 | 0 | 0 |
| Nov 24, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 0 | 0 |
| Nov 21, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 0 | 0 |
| Nov 20, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 0 | 0 |
| Nov 19, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 0 | 0 |
| Nov 18, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.