Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Apr 01, 2026 | 149.44 | 149.44 | 149.44 | 149.44 | 0 | 0 |
| Mar 31, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 0 |
| Mar 30, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 0 |
| Mar 27, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 0 | 0 |
| Mar 26, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 0 | 0 |
| Mar 25, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 0 | 0 |
| Mar 24, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| Mar 23, 2026 | 151.14 | 151.14 | 151.14 | 151.14 | 0 | 0 |
| Mar 20, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 0 | 0 |
| Mar 19, 2026 | 157.34 | 157.34 | 157.34 | 157.34 | 0 | 0 |
| Mar 18, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 0 | 0 |
| Mar 17, 2026 | 160.24 | 160.24 | 160.24 | 160.24 | 0 | 0 |
| Mar 16, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 0 | 0 |
| Mar 13, 2026 | 156.82 | 156.82 | 156.40 | 156.40 | -0.27% | 60 |
| Mar 12, 2026 | 156.96 | 156.96 | 156.96 | 156.96 | 0 | 0 |
| Mar 11, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Mar 10, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 0 | 0 |
| Mar 09, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 0 | 0 |
| Mar 06, 2026 | 160.26 | 160.26 | 160.26 | 160.26 | 0 | 0 |
| Mar 05, 2026 | 163.54 | 163.54 | 163.54 | 163.54 | 0 | 0 |
| Mar 04, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.