Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| May 14, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 0 |
| May 13, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 0 | 0 |
| May 12, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | 0 |
| May 11, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 0 | 0 |
| May 08, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 0 | 0 |
| May 07, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 0 | 0 |
| May 06, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| May 05, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 0 |
| May 04, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 0 | 0 |
| Apr 30, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Apr 29, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 0 |
| Apr 28, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Apr 27, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 0 |
| Apr 24, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| Apr 23, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 0 | 0 |
| Apr 22, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | 0 |
| Apr 21, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 0 | 0 |
| Apr 20, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.