Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 104.42 | 106.98 | 104.42 | 105.70 | 1.23% | 4141354 |
| May 19, 2025 | 109.01 | 109.07 | 105.87 | 106.95 | -1.89% | 4506200 |
| May 16, 2025 | 104.42 | 109.99 | 104.22 | 107.85 | 3.28% | 7653230 |
| May 15, 2025 | 106.98 | 107.20 | 104.34 | 104.40 | -2.41% | 3816260 |
| May 14, 2025 | 106.92 | 107.55 | 105.55 | 106.96 | 0.04% | 3418012 |
| May 13, 2025 | 108.49 | 108.98 | 107.02 | 107.22 | -1.17% | 3801990 |
| May 12, 2025 | 106.29 | 107.98 | 106.19 | 107.75 | 1.37% | 3575902 |
| May 09, 2025 | 106.36 | 106.97 | 104.81 | 105.33 | -0.97% | 2684997 |
| May 08, 2025 | 105.36 | 107.21 | 105.36 | 106.77 | 1.34% | 3223203 |
| May 07, 2025 | 108.81 | 108.98 | 105.02 | 106.41 | -2.21% | 5260553 |
| May 06, 2025 | 106 | 107.34 | 104.85 | 107.13 | 1.07% | 5522385 |
| Apr 30, 2025 | 103.23 | 104.88 | 102.55 | 104.26 | 1.00% | 4145900 |
| Apr 29, 2025 | 102.80 | 104.70 | 102.51 | 103.05 | 0.24% | 3685567 |
| Apr 28, 2025 | 105.46 | 105.97 | 103.20 | 103.40 | -1.95% | 4065120 |
| Apr 25, 2025 | 103.90 | 107.65 | 103.50 | 105.45 | 1.49% | 6693207 |
| Apr 24, 2025 | 103.78 | 105.40 | 102.71 | 103.16 | -0.60% | 8891232 |
| Apr 23, 2025 | 100.70 | 102.38 | 99.11 | 101.09 | 0.39% | 7671430 |
| Apr 22, 2025 | 101.70 | 102 | 97.98 | 99.49 | -2.17% | 9705044 |
| Apr 21, 2025 | 100.47 | 102.16 | 99.50 | 101.70 | 1.22% | 4981183 |