Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108.31 | 118.98 | 108.31 | 114.79 | 5.98% | 18659876 |
| Dec 15, 2025 | 112.49 | 113.38 | 111.03 | 111.19 | -1.16% | 6163782 |
| Dec 12, 2025 | 108.31 | 114 | 107.68 | 113.51 | 4.80% | 12601996 |
| Dec 11, 2025 | 109.80 | 111.12 | 108.30 | 108.31 | -1.36% | 4078790 |
| Dec 10, 2025 | 108.30 | 109.85 | 107.80 | 109.80 | 1.39% | 4507734 |
| Dec 09, 2025 | 111 | 111 | 108.90 | 109.04 | -1.77% | 4845250 |
| Dec 08, 2025 | 111.15 | 111.59 | 110.61 | 111.06 | -0.08% | 4830692 |
| Dec 05, 2025 | 109.54 | 110.82 | 108.72 | 110.57 | 0.94% | 4700757 |
| Dec 04, 2025 | 109 | 109.58 | 107.81 | 108.64 | -0.33% | 3241741 |
| Dec 03, 2025 | 109 | 109.49 | 108.03 | 108.50 | -0.46% | 2868151 |
| Dec 02, 2025 | 111.30 | 111.44 | 109 | 109.40 | -1.71% | 4353117 |
| Dec 01, 2025 | 110.02 | 111.37 | 109.11 | 111.30 | 1.16% | 5401749 |
| Nov 28, 2025 | 108.11 | 110.13 | 107.60 | 109.99 | 1.74% | 5017467 |
| Nov 27, 2025 | 108.89 | 110.22 | 107.90 | 108.09 | -0.73% | 4734796 |
| Nov 26, 2025 | 108.82 | 109.96 | 108.37 | 108.63 | -0.17% | 3986839 |
| Nov 25, 2025 | 108.73 | 110.64 | 108.73 | 109.41 | 0.63% | 5998086 |
| Nov 24, 2025 | 107.33 | 108.40 | 106 | 108.15 | 0.76% | 5017522 |
| Nov 21, 2025 | 108 | 109.19 | 106.81 | 107.43 | -0.53% | 5131611 |
| Nov 20, 2025 | 110.50 | 110.64 | 108.23 | 109.02 | -1.34% | 4657791 |
| Nov 19, 2025 | 109.20 | 110.07 | 107.80 | 108.20 | -0.92% | 4556430 |
| Nov 18, 2025 | 110.30 | 110.65 | 109.20 | 109.40 | -0.82% | 4434937 |
| Nov 17, 2025 | 112.11 | 112.65 | 109.80 | 110.79 | -1.18% | 7644305 |
Access
/time_series
data via our API — starting from the
Basic plan.