Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 437.43 | 438.34 | 430.93 | 432.50 | -1.13% | 415500 |
| May 08, 2025 | 440.16 | 443.44 | 435.43 | 437.43 | -0.62% | 437600 |
| May 07, 2025 | 433.25 | 442.55 | 432.18 | 437.85 | 1.06% | 668000 |
| May 06, 2025 | 417.55 | 439.17 | 409.98 | 432.92 | 3.68% | 963700 |
| May 05, 2025 | 426.36 | 431.05 | 425.41 | 426.98 | 0.15% | 662100 |
| May 02, 2025 | 425.89 | 431.15 | 425.74 | 427.49 | 0.38% | 398600 |
| May 01, 2025 | 421.63 | 425.52 | 419.35 | 419.60 | -0.48% | 551900 |
| Apr 30, 2025 | 416.39 | 421.64 | 411.29 | 421.08 | 1.13% | 683200 |
| Apr 29, 2025 | 416.09 | 422.15 | 416.09 | 420.59 | 1.08% | 374200 |
| Apr 28, 2025 | 416 | 418.31 | 410.93 | 415.81 | -0.05% | 561300 |
| Apr 25, 2025 | 415.84 | 417.80 | 411.20 | 416.09 | 0.06% | 714600 |
| Apr 24, 2025 | 406.38 | 418.59 | 406.26 | 417.85 | 2.82% | 574800 |
| Apr 23, 2025 | 412.31 | 420.20 | 404.55 | 406.49 | -1.41% | 433800 |
| Apr 22, 2025 | 396.11 | 401.96 | 395.60 | 400.31 | 1.06% | 386400 |
| Apr 21, 2025 | 399.82 | 399.82 | 386.66 | 392.47 | -1.84% | 454100 |
| Apr 17, 2025 | 403.40 | 407.06 | 400.97 | 401.65 | -0.43% | 443400 |
| Apr 16, 2025 | 401.74 | 408.24 | 398.09 | 402.29 | 0.14% | 461400 |
| Apr 15, 2025 | 406.40 | 410.72 | 402.41 | 403.61 | -0.69% | 508400 |
| Apr 14, 2025 | 405.17 | 410.81 | 402.69 | 407.96 | 0.69% | 519200 |
| Apr 11, 2025 | 397.59 | 402.32 | 388.98 | 399.88 | 0.58% | 574900 |
| Apr 10, 2025 | 394.08 | 396.99 | 382.58 | 392.03 | -0.52% | 605100 |