Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 247.68 | 251.36 | 247.05 | 251.30 | 1.46% | 721973 |
| Aug 28, 2025 | 247.24 | 248.56 | 245.15 | 247.73 | 0.20% | 881800 |
| Aug 27, 2025 | 242.62 | 246.38 | 242.47 | 246.36 | 1.54% | 1037800 |
| Aug 26, 2025 | 241.05 | 244.23 | 241.05 | 243.13 | 0.86% | 2532900 |
| Aug 25, 2025 | 249.50 | 249.50 | 241.20 | 241.47 | -3.22% | 1209800 |
| Aug 22, 2025 | 246.41 | 252.13 | 245.04 | 249.90 | 1.42% | 1274200 |
| Aug 21, 2025 | 243.72 | 247.39 | 242.31 | 244.66 | 0.39% | 1722400 |
| Aug 20, 2025 | 243.18 | 248.79 | 242.55 | 244.20 | 0.42% | 1300700 |
| Aug 19, 2025 | 240 | 248.14 | 239.65 | 242.88 | 1.20% | 1511900 |
| Aug 18, 2025 | 239.71 | 242.20 | 237.66 | 238.94 | -0.32% | 1927000 |
| Aug 15, 2025 | 243.26 | 245.03 | 238.63 | 238.69 | -1.88% | 1616000 |
| Aug 14, 2025 | 240.83 | 244.70 | 237.81 | 243.07 | 0.93% | 1982500 |
| Aug 13, 2025 | 230 | 242.69 | 229.62 | 242.66 | 5.50% | 1678200 |
| Aug 12, 2025 | 226.12 | 229.67 | 223.65 | 229.39 | 1.45% | 1584900 |
| Aug 11, 2025 | 228.11 | 235.40 | 225.78 | 225.98 | -0.93% | 2008800 |
| Aug 08, 2025 | 230.07 | 233.10 | 227.14 | 229 | -0.47% | 2105600 |
| Aug 07, 2025 | 246.92 | 246.92 | 228.90 | 229.69 | -6.98% | 2913800 |
| Aug 06, 2025 | 244 | 250.50 | 240.58 | 243.71 | -0.12% | 2574600 |
| Aug 05, 2025 | 242.49 | 247.99 | 231 | 243.93 | 0.59% | 4541200 |
| Aug 04, 2025 | 331 | 337.29 | 330.04 | 336.71 | 1.73% | 1619600 |
| Aug 01, 2025 | 334.66 | 335.84 | 326.93 | 328.54 | -1.83% | 1286200 |
| Jul 31, 2025 | 343.25 | 345.50 | 337.40 | 338.65 | -1.34% | 897800 |
| Jul 30, 2025 | 350.62 | 352.08 | 342 | 343.80 | -1.95% | 709300 |
| Jul 29, 2025 | 353.71 | 353.77 | 348.64 | 350.40 | -0.94% | 865200 |