Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 31m
Market closed

Pre-market opens in 2 days 9 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BLAB

CSE
0.090000004 CAD
0
0%
Last update Apr 2, 11:12 AM EDT
Market closed
Day range
0.090000004
0.090000004
Previous close
0.090000004
Open
0.090000004
Access this stock data via API
Subscribe
Britannia Life Sciences Inc.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 7000
Apr 01, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 104000
Mar 31, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 2000
Mar 30, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
Mar 27, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 26, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 3000
Mar 25, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 1000
Mar 24, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 2000
Mar 23, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 885497
Mar 20, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 5000
Mar 19, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 10000
Mar 18, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 15000
Mar 17, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 1200
Mar 16, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 40000
Mar 13, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 12, 2026 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 11026
Mar 11, 2026 0.094999999 0.10000000 0.090000004 0.10000000 5.26% 1960000
Mar 10, 2026 0.10000000 0.11000000 0.10000000 0.10000000 0 294340
Mar 09, 2026 0.10500000 0.11000000 0.10000000 0.10000000 -4.76% 114605
Mar 06, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 20098
Mar 05, 2026 0.10500000 0.11000000 0.10000000 0.10000000 -4.76% 40000
Mar 04, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 9500
Mar 03, 2026 0.10000000 0.10500000 0.10000000 0.10500000 5% 6500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 1 minute
Main market opens in 2 days 14 hours 31 minutes

18:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).