Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.68 | 10.68 | 10.67 | 10.68 | -0.05% | 0 |
| May 19, 2025 | 10.86 | 10.86 | 10.69 | 10.69 | -1.52% | 0 |
| May 16, 2025 | 10.87 | 10.94 | 10.87 | 10.94 | 0.60% | 0 |
| May 15, 2025 | 10.70 | 10.70 | 10.64 | 10.70 | 0.05% | 0 |
| May 14, 2025 | 10.75 | 11.03 | 10.75 | 10.97 | 2% | 400 |
| May 13, 2025 | 10.92 | 10.94 | 10.89 | 10.89 | -0.27% | 0 |
| May 12, 2025 | 10.59 | 10.81 | 10.59 | 10.81 | 2.13% | 0 |
| May 09, 2025 | 10.46 | 10.46 | 10.38 | 10.38 | -0.77% | 0 |
| May 08, 2025 | 10.32 | 10.36 | 10.28 | 10.36 | 0.44% | 0 |
| May 07, 2025 | 10.37 | 10.37 | 10.32 | 10.32 | -0.48% | 0 |
| May 06, 2025 | 10.42 | 10.47 | 10.42 | 10.47 | 0.48% | 0 |
| May 05, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 0.34% | 0 |
| May 02, 2025 | 10.25 | 10.32 | 10.21 | 10.32 | 0.63% | 0 |
| Apr 30, 2025 | 10.33 | 10.33 | 10.20 | 10.27 | -0.53% | 0 |
| Apr 29, 2025 | 10.33 | 10.33 | 10.24 | 10.24 | -0.87% | 0 |
| Apr 28, 2025 | 10.22 | 10.29 | 10.22 | 10.27 | 0.44% | 0 |
| Apr 25, 2025 | 10.16 | 10.17 | 10.10 | 10.17 | 0.05% | 0 |
| Apr 24, 2025 | 10.12 | 10.22 | 10.09 | 10.22 | 0.94% | 0 |
| Apr 23, 2025 | 10.21 | 10.38 | 10.21 | 10.36 | 1.52% | 0 |
| Apr 22, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 0.30% | 0 |