Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.13 | 12.15 | 12.13 | 12.14 | 0.08% | 0 |
| Dec 15, 2025 | 12.21 | 12.21 | 11.98 | 11.98 | -1.88% | 0 |
| Dec 12, 2025 | 12.07 | 12.07 | 11.91 | 11.91 | -1.33% | 0 |
| Dec 11, 2025 | 11.79 | 11.83 | 11.79 | 11.83 | 0.34% | 0 |
| Dec 10, 2025 | 11.83 | 11.83 | 11.73 | 11.73 | -0.85% | 0 |
| Dec 09, 2025 | 11.81 | 11.81 | 11.79 | 11.79 | -0.17% | 0 |
| Dec 08, 2025 | 11.73 | 11.74 | 11.65 | 11.65 | -0.68% | 0 |
| Dec 05, 2025 | 11.73 | 11.76 | 11.73 | 11.74 | 0.09% | 0 |
| Dec 04, 2025 | 11.74 | 11.75 | 11.69 | 11.69 | -0.47% | 0 |
| Dec 03, 2025 | 11.64 | 11.64 | 11.56 | 11.61 | -0.30% | 0 |
| Dec 02, 2025 | 11.58 | 11.63 | 11.58 | 11.61 | 0.26% | 0 |
| Dec 01, 2025 | 11.56 | 11.64 | 11.55 | 11.64 | 0.65% | 0 |
| Nov 28, 2025 | 11.66 | 11.70 | 11.66 | 11.67 | 0.09% | 0 |
| Nov 27, 2025 | 11.60 | 11.62 | 11.57 | 11.57 | -0.22% | 0 |
| Nov 26, 2025 | 11.56 | 11.67 | 11.54 | 11.67 | 1.00% | 0 |
| Nov 25, 2025 | 11.42 | 11.50 | 11.42 | 11.50 | 0.66% | 0 |
| Nov 24, 2025 | 11.48 | 11.48 | 11.39 | 11.41 | -0.65% | 0 |
| Nov 21, 2025 | 11.35 | 11.39 | 11.31 | 11.39 | 0.35% | 0 |
| Nov 20, 2025 | 11.13 | 11.16 | 10.88 | 10.88 | -2.20% | 0 |
| Nov 19, 2025 | 11.15 | 11.27 | 11.15 | 11.21 | 0.54% | 0 |
| Nov 18, 2025 | 10.94 | 11.04 | 10.94 | 11.04 | 0.91% | 0 |
| Nov 17, 2025 | 11.37 | 11.49 | 11.35 | 11.45 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.