Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.87 | 9.92 | 9.87 | 9.92 | 0.53% | 0 |
| Jun 20, 2025 | 10.00 | 10.00 | 9.88 | 9.88 | -1.20% | 0 |
| Jun 19, 2025 | 10.14 | 10.14 | 10.05 | 10.05 | -0.94% | 0 |
| Jun 18, 2025 | 10.20 | 10.20 | 10.17 | 10.18 | -0.20% | 0 |
| Jun 17, 2025 | 9.97 | 10.07 | 9.97 | 10.07 | 0.96% | 0 |
| Jun 16, 2025 | 10.14 | 10.14 | 9.96 | 9.96 | -1.69% | 0 |
| Jun 13, 2025 | 10.07 | 10.08 | 9.81 | 9.81 | -2.53% | 0 |
| Jun 12, 2025 | 10.16 | 10.18 | 10.01 | 10.01 | -1.53% | 0 |
| Jun 11, 2025 | 10.23 | 10.23 | 10.20 | 10.20 | -0.24% | 0 |
| Jun 10, 2025 | 10.10 | 10.12 | 10.09 | 10.12 | 0.15% | 0 |
| Jun 09, 2025 | 10.15 | 10.22 | 10.15 | 10.21 | 0.59% | 0 |
| Jun 06, 2025 | 10.27 | 10.30 | 10.26 | 10.29 | 0.19% | 0 |
| Jun 05, 2025 | 10.36 | 10.36 | 10.26 | 10.26 | -0.97% | 0 |
| Jun 04, 2025 | 10.35 | 10.35 | 10.32 | 10.34 | -0.10% | 0 |
| Jun 03, 2025 | 10.33 | 10.37 | 10.30 | 10.37 | 0.39% | 0 |
| Jun 02, 2025 | 10.55 | 10.56 | 10.51 | 10.56 | 0.14% | 0 |
| May 30, 2025 | 10.69 | 10.69 | 10.45 | 10.45 | -2.25% | 0 |
| May 29, 2025 | 10.63 | 10.63 | 10.48 | 10.50 | -1.27% | 0 |
| May 28, 2025 | 10.50 | 10.53 | 10.50 | 10.52 | 0.19% | 0 |
| May 27, 2025 | 10.50 | 10.57 | 10.50 | 10.57 | 0.67% | 0 |
| May 26, 2025 | 10.43 | 10.49 | 10.38 | 10.48 | 0.48% | 0 |