Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.92280000 | 0.92280000 | 0.92280000 | 0.92280000 | 0 | 0 |
| Apr 08, 2026 | 0.92240000 | 0.92240000 | 0.92240000 | 0.92240000 | 0 | 0 |
| Apr 07, 2026 | 0.93080002 | 0.93080002 | 0.92100000 | 0.92100000 | -1.05% | 4541 |
| Apr 02, 2026 | 0.92180002 | 0.92180002 | 0.92180002 | 0.92180002 | 0 | 0 |
| Apr 01, 2026 | 0.92150003 | 0.92150003 | 0.92150003 | 0.92150003 | 0 | 0 |
| Mar 31, 2026 | 0.92030001 | 0.92030001 | 0.91769999 | 0.91769999 | -0.28% | 10000 |
| Mar 30, 2026 | 0.90369999 | 0.90369999 | 0.90369999 | 0.90369999 | 0 | 0 |
| Mar 27, 2026 | 0.89170003 | 0.90369999 | 0.89170003 | 0.90369999 | 1.35% | 300 |
| Mar 26, 2026 | 0.87910002 | 0.87910002 | 0.87910002 | 0.87910002 | 0 | 0 |
| Mar 25, 2026 | 0.87750000 | 0.87750000 | 0.87750000 | 0.87750000 | 0 | 0 |
| Mar 24, 2026 | 0.86769998 | 0.86769998 | 0.86769998 | 0.86769998 | 0 | 0 |
| Mar 23, 2026 | 0.86320001 | 0.86320001 | 0.86320001 | 0.86320001 | 0 | 0 |
| Mar 20, 2026 | 0.89539999 | 0.89539999 | 0.89539999 | 0.89539999 | 0 | 0 |
| Mar 19, 2026 | 0.89539999 | 0.89539999 | 0.89539999 | 0.89539999 | 0 | 0 |
| Mar 18, 2026 | 0.89260000 | 0.89260000 | 0.89260000 | 0.89260000 | 0 | 0 |
| Mar 17, 2026 | 0.89579999 | 0.89579999 | 0.89010000 | 0.89010000 | -0.64% | 5001 |
| Mar 16, 2026 | 0.89289999 | 0.89289999 | 0.89289999 | 0.89289999 | 0 | 0 |
| Mar 13, 2026 | 0.87300003 | 0.87300003 | 0.87300003 | 0.87300003 | 0 | 0 |
| Mar 12, 2026 | 0.86900002 | 0.86900002 | 0.86900002 | 0.86900002 | 0 | 0 |
| Mar 11, 2026 | 0.85960001 | 0.85960001 | 0.85960001 | 0.85960001 | 0 | 0 |
| Mar 10, 2026 | 0.86449999 | 0.86449999 | 0.86449999 | 0.86449999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.