Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 49m
Market closed

Pre-market opens in 19 hours 19 minutes
Main market opens in 1 day 49 minutes

08:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C6T

MUNICH
0.95440000 EUR
0.0092
0.95%
Last update May 15, 8:00 AM CEST
Market closed
Day range
0.95440000
0.95440000
Previous close
0.96359998
Open
0.95440000
Access this stock data via API
Subscribe
China Construction Bank Corporation
0.95
0.01
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.95440000 0.95440000 0.95440000 0.95440000 0 1000
May 14, 2026 0.96359998 0.96359998 0.96359998 0.96359998 0 0
May 13, 2026 0.96310002 0.96310002 0.96310002 0.96310002 0 0
May 12, 2026 0.96340001 0.96340001 0.96310002 0.96310002 -0.03% 3333
May 11, 2026 0.96149999 0.96149999 0.96149999 0.96149999 0 0
May 08, 2026 0.96149999 0.96149999 0.96149999 0.96149999 0 0
May 07, 2026 0.96460003 0.96460003 0.96460003 0.96460003 0 0
May 06, 2026 0.96460003 0.96460003 0.96460003 0.96460003 0 0
May 05, 2026 0.96460003 0.96460003 0.96460003 0.96460003 0 0
May 04, 2026 0.96579999 0.96579999 0.96579999 0.96579999 0 0
Apr 30, 2026 0.97170001 0.97170001 0.97170001 0.97170001 0 0
Apr 29, 2026 0.97170001 0.97170001 0.97170001 0.97170001 0 0
Apr 28, 2026 0.97160000 0.97160000 0.97160000 0.97160000 0 0
Apr 27, 2026 0.97380000 0.97380000 0.97380000 0.97380000 0 0
Apr 24, 2026 0.97380000 0.97380000 0.97380000 0.97380000 0 0
Apr 23, 2026 0.96310002 0.96310002 0.96200001 0.96200001 -0.11% 3200
Apr 22, 2026 0.95829999 0.95829999 0.95829999 0.95829999 0 0
Apr 21, 2026 0.96910000 0.96910000 0.96910000 0.96910000 0 0
Apr 20, 2026 0.95580000 0.95580000 0.95580000 0.95580000 0 0
Apr 17, 2026 0.93199998 0.93199998 0.93199998 0.93199998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 19 minutes

14:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).