Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.76999998 | -1.28% | 2972832 |
| May 15, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.76999998 | -1.28% | 2428914 |
| May 14, 2025 | 0.76999998 | 0.79000002 | 0.75999999 | 0.79000002 | 2.60% | 1974000 |
| May 13, 2025 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 2755327 |
| May 12, 2025 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 2992000 |
| May 09, 2025 | 0.76999998 | 0.77999997 | 0.75999999 | 0.76999998 | 0 | 791518 |
| May 08, 2025 | 0.76999998 | 0.77999997 | 0.75999999 | 0.77999997 | 1.30% | 2198091 |
| May 07, 2025 | 0.77999997 | 0.80000001 | 0.76999998 | 0.77999997 | 0 | 2428000 |
| May 06, 2025 | 0.79000002 | 0.80000001 | 0.76999998 | 0.77999997 | -1.27% | 4216200 |
| May 02, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.80000001 | 2.56% | 1192000 |
| Apr 30, 2025 | 0.76999998 | 0.79000002 | 0.75999999 | 0.79000002 | 2.60% | 1155692 |
| Apr 29, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.76999998 | -1.28% | 925550 |
| Apr 28, 2025 | 0.79000002 | 0.79000002 | 0.76999998 | 0.77999997 | -1.27% | 728000 |
| Apr 25, 2025 | 0.79000002 | 0.81000000 | 0.76999998 | 0.79000002 | 0 | 4426000 |
| Apr 24, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.76999998 | 0 | 1426000 |
| Apr 23, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.75999999 | -1.30% | 2384000 |
| Apr 22, 2025 | 0.75 | 0.77999997 | 0.75 | 0.76999998 | 2.67% | 2446824 |
| Apr 17, 2025 | 0.74000001 | 0.77999997 | 0.73000002 | 0.76999998 | 4.05% | 9433053 |
| Apr 16, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.74000001 | 0 | 2144814 |