Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.88 | 27.11 | 26.36 | 26.60 | -1.06% | 2978376 |
| Mar 31, 2026 | 26 | 26.55 | 25.87 | 26.36 | 1.38% | 3422169 |
| Mar 30, 2026 | 26.30 | 26.46 | 25.78 | 25.84 | -1.75% | 2416442 |
| Mar 27, 2026 | 26.60 | 26.66 | 25.90 | 26.10 | -1.88% | 2301087 |
| Mar 26, 2026 | 26.38 | 26.78 | 26.25 | 26.63 | 0.95% | 2406613 |
| Mar 25, 2026 | 25.95 | 26.45 | 25.95 | 26.38 | 1.64% | 2631028 |
| Mar 24, 2026 | 26.31 | 26.40 | 25.73 | 25.73 | -2.22% | 2161625 |
| Mar 23, 2026 | 26 | 26.66 | 25.53 | 26.40 | 1.54% | 3154674 |
| Mar 20, 2026 | 26.74 | 26.77 | 25.92 | 26.20 | -2.04% | 6143692 |
| Mar 19, 2026 | 26.84 | 27.14 | 26.35 | 26.40 | -1.64% | 4819089 |
| Mar 18, 2026 | 27.17 | 27.53 | 26.90 | 26.90 | -0.99% | 4178726 |
| Mar 17, 2026 | 27.10 | 27.20 | 26.13 | 27 | -0.37% | 5487102 |
| Mar 16, 2026 | 27.60 | 27.71 | 27.12 | 27.25 | -1.27% | 4296605 |
| Mar 13, 2026 | 28 | 28.13 | 27.16 | 27.60 | -1.43% | 4436388 |
| Mar 12, 2026 | 28.85 | 29.16 | 27.84 | 27.99 | -3.00% | 6817580 |
| Mar 11, 2026 | 28.50 | 28.51 | 27.58 | 27.58 | -3.23% | 3684224 |
| Mar 10, 2026 | 28.82 | 28.85 | 28.09 | 28.21 | -2.13% | 3576144 |
| Mar 09, 2026 | 27.90 | 28.25 | 27.63 | 28 | 0.38% | 4697539 |
| Mar 06, 2026 | 27.80 | 28.45 | 27.28 | 28.06 | 0.92% | 12518184 |
| Mar 05, 2026 | 26.49 | 26.67 | 25.98 | 26.50 | 0.04% | 5834637 |
| Mar 04, 2026 | 26.28 | 26.42 | 25.85 | 26.25 | -0.13% | 8206241 |
| Mar 03, 2026 | 27 | 27.20 | 25.99 | 25.99 | -3.76% | 5498641 |
| Mar 02, 2026 | 27.29 | 27.45 | 26.83 | 27.12 | -0.64% | 2861874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.