Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.09 | 33.11 | 32.47 | 32.54 | -1.66% | 5489858 |
| Jun 18, 2025 | 33.26 | 33.33 | 32.71 | 33.11 | -0.44% | 3115621 |
| Jun 17, 2025 | 32.75 | 33.35 | 32.68 | 33.26 | 1.54% | 3926151 |
| Jun 16, 2025 | 33.25 | 33.44 | 32.95 | 33.10 | -0.45% | 3104432 |
| Jun 13, 2025 | 33.28 | 33.57 | 32.83 | 33.26 | -0.08% | 3430810 |
| Jun 12, 2025 | 34 | 34.14 | 33.30 | 33.92 | -0.25% | 3623470 |
| Jun 11, 2025 | 34.16 | 34.60 | 33.87 | 34.20 | 0.10% | 7698960 |
| Jun 10, 2025 | 33.80 | 34.48 | 33.45 | 34.02 | 0.65% | 9599613 |
| Jun 09, 2025 | 33.83 | 34 | 33.31 | 33.75 | -0.24% | 4502368 |
| Jun 06, 2025 | 33.60 | 34.30 | 33.25 | 33.83 | 0.68% | 14314927 |
| Jun 05, 2025 | 35.75 | 35.82 | 34.50 | 35.32 | -1.22% | 2350112 |
| Jun 04, 2025 | 34.50 | 35.70 | 34.50 | 35.70 | 3.48% | 2868747 |
| Jun 03, 2025 | 35.15 | 35.33 | 34.04 | 34.50 | -1.85% | 3341837 |
| Jun 02, 2025 | 34.28 | 35.43 | 33.88 | 35.20 | 2.68% | 3884891 |
| May 30, 2025 | 34.52 | 34.68 | 34.04 | 34.45 | -0.20% | 8529249 |
| May 29, 2025 | 35.20 | 35.38 | 34.55 | 34.60 | -1.70% | 4415350 |
| May 28, 2025 | 33.53 | 35.37 | 33.37 | 35.21 | 5.00% | 4023403 |
| May 27, 2025 | 33.25 | 33.84 | 33.24 | 33.55 | 0.90% | 2152184 |
| May 26, 2025 | 33.12 | 33.80 | 33 | 33.52 | 1.19% | 2339439 |
| May 23, 2025 | 32.44 | 33.16 | 32.31 | 33.06 | 1.90% | 5696142 |
| May 22, 2025 | 32.37 | 32.80 | 31.23 | 32.23 | -0.43% | 6123298 |