Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 33.75 | 34.70 | 33.75 | 34.55 | 2.37% | 3040378 |
| May 22, 2026 | 32.78 | 33.94 | 32.75 | 33.62 | 2.55% | 7244764 |
| May 21, 2026 | 32.40 | 32.80 | 32.15 | 32.59 | 0.59% | 4287984 |
| May 20, 2026 | 31.75 | 32.52 | 31.51 | 32.27 | 1.65% | 2886795 |
| May 19, 2026 | 31.90 | 32.41 | 31.49 | 31.84 | -0.19% | 4674370 |
| May 18, 2026 | 30.40 | 32.14 | 30.29 | 31.84 | 4.72% | 5476287 |
| May 15, 2026 | 30.50 | 31 | 30.14 | 30.92 | 1.38% | 4002479 |
| May 14, 2026 | 31.30 | 31.38 | 30.24 | 30.67 | -2.01% | 8978057 |
| May 13, 2026 | 28.98 | 30.49 | 28.80 | 30.39 | 4.87% | 6335644 |
| May 12, 2026 | 29.81 | 29.81 | 28.79 | 28.80 | -3.40% | 4186635 |
| May 11, 2026 | 29.84 | 29.90 | 29.43 | 29.70 | -0.47% | 3106761 |
| May 08, 2026 | 30.75 | 30.84 | 29.80 | 29.84 | -2.98% | 4231692 |
| May 07, 2026 | 31.30 | 31.40 | 30.61 | 30.86 | -1.41% | 6425384 |
| May 06, 2026 | 30.05 | 31.48 | 30.05 | 30.98 | 3.09% | 6587215 |
| May 05, 2026 | 29.86 | 30.27 | 29.68 | 29.82 | -0.12% | 2381393 |
| May 04, 2026 | 30 | 30.35 | 29.69 | 29.82 | -0.60% | 2488061 |
| Apr 30, 2026 | 30.15 | 30.16 | 29.62 | 29.75 | -1.34% | 3282318 |
| Apr 29, 2026 | 29.54 | 30.15 | 29.42 | 29.99 | 1.52% | 4310507 |
| Apr 28, 2026 | 30.23 | 30.42 | 29.51 | 29.53 | -2.32% | 4502367 |
| Apr 27, 2026 | 30.30 | 30.60 | 30.10 | 30.37 | 0.21% | 2654640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.