Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.11 | 31.42 | 30.84 | 31.39 | 0.88% | 6484609 |
| Dec 12, 2025 | 31.61 | 31.61 | 30.99 | 31.01 | -1.88% | 4154020 |
| Dec 11, 2025 | 31.35 | 31.75 | 31.09 | 31.61 | 0.83% | 4611669 |
| Dec 10, 2025 | 31.50 | 31.50 | 30.95 | 31.20 | -0.95% | 2496256 |
| Dec 09, 2025 | 30.70 | 31.48 | 30.55 | 31.46 | 2.48% | 8039453 |
| Dec 08, 2025 | 30.91 | 31.00 | 30.50 | 30.70 | -0.68% | 4734919 |
| Dec 05, 2025 | 31.20 | 31.34 | 30.84 | 30.98 | -0.72% | 13764375 |
| Dec 04, 2025 | 30.55 | 31.08 | 30.54 | 30.95 | 1.31% | 14374693 |
| Dec 03, 2025 | 31.39 | 31.42 | 30.47 | 30.51 | -2.79% | 7993221 |
| Dec 02, 2025 | 30.50 | 31.62 | 30.42 | 31.33 | 2.70% | 13578750 |
| Dec 01, 2025 | 32.14 | 32.52 | 31.82 | 32.33 | 0.59% | 2797822 |
| Nov 28, 2025 | 31.77 | 32.46 | 31.41 | 32.06 | 0.90% | 1969238 |
| Nov 27, 2025 | 32.03 | 32.18 | 31.68 | 31.77 | -0.80% | 3191460 |
| Nov 26, 2025 | 31.35 | 32.08 | 30.87 | 32.03 | 2.17% | 3818439 |
| Nov 25, 2025 | 31.20 | 31.45 | 30.67 | 31.25 | 0.16% | 2573085 |
| Nov 24, 2025 | 31.45 | 31.56 | 30.56 | 31.03 | -1.34% | 5937423 |
| Nov 21, 2025 | 30.30 | 31.72 | 30.30 | 31.19 | 2.94% | 4483415 |
| Nov 20, 2025 | 32.20 | 32.25 | 30 | 31.50 | -2.17% | 10035267 |
| Nov 19, 2025 | 32.36 | 32.39 | 31.85 | 32 | -1.11% | 6669079 |
| Nov 18, 2025 | 33.33 | 33.37 | 31.97 | 32.23 | -3.32% | 3867807 |
| Nov 17, 2025 | 34.50 | 34.57 | 33.35 | 33.47 | -3% | 2589133 |
Access
/time_series
data via our API — starting from the
Basic plan.