Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 32.44 | 33.16 | 32.31 | 33.06 | 1.90% | 5696142 |
| May 22, 2025 | 32.37 | 32.80 | 31.23 | 32.23 | -0.43% | 6123298 |
| May 21, 2025 | 33.45 | 33.45 | 32.56 | 32.98 | -1.42% | 4026706 |
| May 20, 2025 | 33.56 | 34.24 | 33.56 | 33.80 | 0.72% | 2926972 |
| May 19, 2025 | 33.26 | 33.74 | 32.75 | 33.33 | 0.21% | 1822659 |
| May 16, 2025 | 33.75 | 34.20 | 33.27 | 33.51 | -0.71% | 1574259 |
| May 15, 2025 | 33.58 | 33.67 | 33.08 | 33.49 | -0.28% | 2060200 |
| May 14, 2025 | 34.92 | 34.95 | 33.50 | 33.58 | -3.84% | 4704162 |
| May 13, 2025 | 34.73 | 34.98 | 34.38 | 34.88 | 0.43% | 4543556 |
| May 12, 2025 | 33.96 | 35.24 | 33.96 | 34.64 | 2.00% | 2878995 |
| May 09, 2025 | 33.66 | 34.10 | 33.50 | 33.89 | 0.68% | 1505931 |
| May 08, 2025 | 33.50 | 34.11 | 33.02 | 33.66 | 0.48% | 3939307 |
| May 07, 2025 | 32.81 | 33.68 | 32.67 | 33.38 | 1.74% | 3973404 |
| May 06, 2025 | 32.73 | 32.88 | 32.13 | 32.65 | -0.24% | 1726413 |
| May 05, 2025 | 33.20 | 33.38 | 32.80 | 33.23 | 0.08% | 1486605 |
| May 02, 2025 | 33.52 | 33.65 | 32.98 | 33.42 | -0.30% | 1824509 |
| Apr 30, 2025 | 33.50 | 33.81 | 32.67 | 32.97 | -1.60% | 2144159 |
| Apr 29, 2025 | 33.64 | 34.20 | 33.31 | 33.51 | -0.40% | 2380416 |
| Apr 28, 2025 | 33.35 | 33.90 | 33.34 | 33.59 | 0.72% | 2238970 |
| Apr 25, 2025 | 33.82 | 33.90 | 33.23 | 33.23 | -1.76% | 3613507 |