Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | -1.21% | 698789 |
| Jul 15, 2025 | 2.06 | 2.07 | 2.04 | 2.05 | -0.49% | 770033 |
| Jul 14, 2025 | 2.07 | 2.07 | 2.02 | 2.07 | 0 | 1091979 |
| Jul 11, 2025 | 2.06 | 2.06 | 2.03 | 2.05 | -0.49% | 310071 |
| Jul 10, 2025 | 2.04 | 2.08 | 2.04 | 2.07 | 1.47% | 478687 |
| Jul 09, 2025 | 2.05 | 2.07 | 2 | 2.02 | -1.46% | 881772 |
| Jul 08, 2025 | 2.01 | 2.05 | 2 | 2.05 | 1.99% | 1167466 |
| Jul 07, 2025 | 1.99 | 2.02 | 1.97 | 1.98 | -0.50% | 394933 |
| Jul 04, 2025 | 2 | 2.01 | 1.97 | 2.00 | -0.25% | 1209217 |
| Jul 03, 2025 | 2 | 2.01 | 1.96 | 1.98 | -1% | 701662 |
| Jul 02, 2025 | 1.98 | 2.00 | 1.98 | 1.99 | 0.51% | 424478 |
| Jul 01, 2025 | 1.93 | 1.98 | 1.93 | 1.98 | 2.33% | 953140 |
| Jun 30, 2025 | 1.97 | 1.98 | 1.93 | 1.93 | -2.03% | 1871395 |
| Jun 27, 2025 | 1.96 | 2 | 1.96 | 1.97 | 0.26% | 1341188 |
| Jun 26, 2025 | 1.94 | 1.99 | 1.92 | 1.96 | 1.29% | 588764 |
| Jun 25, 2025 | 1.92 | 1.95 | 1.91 | 1.94 | 0.78% | 530856 |
| Jun 24, 2025 | 2.00 | 2.00 | 1.95 | 1.96 | -1.75% | 314878 |
| Jun 23, 2025 | 1.93 | 2.03 | 1.93 | 2.00 | 3.37% | 1321828 |
| Jun 19, 2025 | 1.91 | 1.98 | 1.88 | 1.98 | 3.40% | 5284256 |
| Jun 18, 2025 | 1.92 | 1.95 | 1.90 | 1.91 | -0.78% | 1018323 |
| Jun 17, 2025 | 1.97 | 1.97 | 1.90 | 1.92 | -2.54% | 854058 |
| Jun 16, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | -0.76% | 468289 |