Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.20K | 3.22K | 3.10K | 3.14K | -2.03% | 63400 |
| Jun 19, 2025 | 3.22K | 3.27K | 3.17K | 3.19K | -0.93% | 49700 |
| Jun 18, 2025 | 3.13K | 3.26K | 3.12K | 3.21K | 2.72% | 95200 |
| Jun 17, 2025 | 3.15K | 3.18K | 3.06K | 3.12K | -0.79% | 131300 |
| Jun 16, 2025 | 3.24K | 3.24K | 3.09K | 3.17K | -2.01% | 212200 |
| Jun 13, 2025 | 3.50K | 3.60K | 3.21K | 3.22K | -8.01% | 363500 |
| Jun 12, 2025 | 3.50K | 3.57K | 3.49K | 3.56K | 1.57% | 171600 |
| Jun 11, 2025 | 3.53K | 3.54K | 3.46K | 3.48K | -1.42% | 80600 |
| Jun 10, 2025 | 3.50K | 3.58K | 3.48K | 3.51K | 0.43% | 112100 |
| Jun 09, 2025 | 3.41K | 3.47K | 3.37K | 3.46K | 1.62% | 79400 |
| Jun 06, 2025 | 3.45K | 3.45K | 3.35K | 3.36K | -2.47% | 74600 |
| Jun 05, 2025 | 3.39K | 3.54K | 3.39K | 3.47K | 2.21% | 133100 |
| Jun 04, 2025 | 3.37K | 3.41K | 3.34K | 3.36K | -0.30% | 44900 |
| Jun 03, 2025 | 3.41K | 3.43K | 3.37K | 3.38K | -0.73% | 45600 |
| Jun 02, 2025 | 3.40K | 3.40K | 3.36K | 3.39K | -0.29% | 32800 |
| May 30, 2025 | 3.37K | 3.41K | 3.36K | 3.40K | 0.89% | 52700 |
| May 29, 2025 | 3.36K | 3.41K | 3.31K | 3.41K | 1.64% | 66400 |
| May 28, 2025 | 3.43K | 3.45K | 3.33K | 3.34K | -2.77% | 70900 |
| May 27, 2025 | 3.33K | 3.39K | 3.30K | 3.39K | 1.80% | 59700 |
| May 26, 2025 | 3.31K | 3.39K | 3.30K | 3.36K | 1.51% | 65500 |
| May 23, 2025 | 3.31K | 3.39K | 3.29K | 3.32K | 0.15% | 68300 |
| May 22, 2025 | 3.16K | 3.34K | 3.16K | 3.33K | 5.38% | 153900 |
| May 21, 2025 | 3.22K | 3.22K | 3.16K | 3.16K | -1.87% | 30300 |
| May 20, 2025 | 3.25K | 3.26K | 3.18K | 3.22K | -0.92% | 53400 |