Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.50 | 61.82 | 60.02 | 60.49 | -1.64% | 282800 |
| Apr 01, 2026 | 62.51 | 63.89 | 62.51 | 62.69 | 0.29% | 112500 |
| Mar 31, 2026 | 61.27 | 62.21 | 60.88 | 62.04 | 1.26% | 119700 |
| Mar 30, 2026 | 62.51 | 62.73 | 60.57 | 60.98 | -2.45% | 141000 |
| Mar 27, 2026 | 62.34 | 62.76 | 61.79 | 62.31 | -0.05% | 123300 |
| Mar 26, 2026 | 64.22 | 65.15 | 62.78 | 62.86 | -2.12% | 67800 |
| Mar 25, 2026 | 64.71 | 66 | 64.44 | 64.79 | 0.12% | 118800 |
| Mar 24, 2026 | 62.19 | 64.82 | 62.19 | 64.15 | 3.15% | 111900 |
| Mar 23, 2026 | 61.58 | 64.08 | 61.58 | 63.26 | 2.73% | 134800 |
| Mar 20, 2026 | 62.09 | 62.53 | 60.42 | 60.74 | -2.17% | 1515100 |
| Mar 19, 2026 | 63.23 | 63.23 | 61 | 62.10 | -1.79% | 245300 |
| Mar 18, 2026 | 65.49 | 66.06 | 63.69 | 63.78 | -2.61% | 103700 |
| Mar 17, 2026 | 64.46 | 65.72 | 64.46 | 65.58 | 1.74% | 80900 |
| Mar 16, 2026 | 62.15 | 64.73 | 62.15 | 64.40 | 3.62% | 204200 |
| Mar 13, 2026 | 62.58 | 63.18 | 61.77 | 61.96 | -0.99% | 131400 |
| Mar 12, 2026 | 63.47 | 64.29 | 62.09 | 62.27 | -1.89% | 274400 |
| Mar 11, 2026 | 64.43 | 64.62 | 63.51 | 64.46 | 0.05% | 234100 |
| Mar 10, 2026 | 64.52 | 66.40 | 64.08 | 64.41 | -0.17% | 154400 |
| Mar 09, 2026 | 65.10 | 65.39 | 63.09 | 64.31 | -1.21% | 417300 |
| Mar 06, 2026 | 67.89 | 68.05 | 60.12 | 66.68 | -1.78% | 591200 |
| Mar 05, 2026 | 71.42 | 72.11 | 69.21 | 70.75 | -0.94% | 252500 |
| Mar 04, 2026 | 74.07 | 74.30 | 71.73 | 71.92 | -2.90% | 167400 |
| Mar 03, 2026 | 74.23 | 75.29 | 72.51 | 74.18 | -0.07% | 157100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.