Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 0 |
| Aug 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Aug 27, 2025 | 5.75 | 5.75 | 5.60 | 5.60 | -2.61% | 0 |
| Aug 26, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 0 |
| Aug 25, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | -1.72% | 0 |
| Aug 22, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 0 |
| Aug 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Aug 20, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| Aug 19, 2025 | 5.80 | 6.10 | 5.80 | 5.80 | 0 | 727 |
| Aug 18, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 0 |
| Aug 15, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Aug 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Aug 13, 2025 | 5.05 | 5.05 | 4.86 | 4.96 | -1.78% | 16 |
| Aug 12, 2025 | 4.94 | 5.10 | 4.94 | 5.10 | 3.24% | 500 |
| Aug 11, 2025 | 5.05 | 5.05 | 4.76 | 4.76 | -5.74% | 0 |
| Aug 08, 2025 | 5 | 5.15 | 5 | 5 | 0 | 0 |
| Aug 07, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Aug 06, 2025 | 5.10 | 5.10 | 5 | 5 | -1.96% | 0 |
| Aug 05, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | -0.97% | 0 |
| Aug 04, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Aug 01, 2025 | 5.25 | 5.35 | 5.10 | 5.10 | -2.86% | 1517 |
| Jul 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |