Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.74 | 1.77 | 1.62 | 1.62 | -7.01% | 4426 |
| Oct 20, 2025 | 1.74 | 1.77 | 1.74 | 1.74 | 0 | 200 |
| Oct 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 400 |
| Oct 16, 2025 | 1.64 | 1.74 | 1.64 | 1.74 | 5.84% | 400 |
| Oct 15, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0.24% | 0 |
| Oct 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12% | 400 |
| Oct 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 400 |
| Oct 10, 2025 | 1.64 | 1.64 | 1.61 | 1.64 | 0.24% | 400 |
| Oct 09, 2025 | 1.64 | 1.79 | 1.64 | 1.64 | -0.24% | 400 |
| Oct 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12% | 2500 |
| Oct 07, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.48% | 2500 |
| Oct 06, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.36% | 0 |
| Oct 03, 2025 | 1.63 | 1.77 | 1.63 | 1.65 | 1.23% | 2500 |
| Oct 02, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 0.62% | 0 |
| Oct 01, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | -0.62% | 20 |
| Sep 30, 2025 | 1.62 | 1.62 | 1.50 | 1.50 | -7.41% | 0 |
| Sep 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.25% | 0 |
| Sep 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.50% | 20 |
| Sep 25, 2025 | 1.59 | 1.76 | 1.59 | 1.61 | 1.39% | 20 |
| Sep 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 1000 |
| Sep 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 80 |
| Sep 22, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 3.15% | 0 |