Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.42 | 111.10 | 106.68 | 110.92 | 2.31% | 1623 |
| Apr 01, 2026 | 111.50 | 111.76 | 109.24 | 110.96 | -0.48% | 5493 |
| Mar 31, 2026 | 106.50 | 107.26 | 105.24 | 106.54 | 0.04% | 2275 |
| Mar 30, 2026 | 107.58 | 109.76 | 104.80 | 105.64 | -1.80% | 902 |
| Mar 27, 2026 | 106.22 | 109.12 | 105.32 | 108.16 | 1.83% | 924 |
| Mar 26, 2026 | 111.38 | 112.64 | 108.24 | 108.24 | -2.82% | 1725 |
| Mar 25, 2026 | 112.98 | 113.16 | 109.76 | 111 | -1.75% | 2351 |
| Mar 24, 2026 | 111.44 | 114.54 | 110.60 | 111.88 | 0.39% | 2278 |
| Mar 23, 2026 | 107.38 | 114.42 | 107.14 | 112.86 | 5.10% | 7421 |
| Mar 20, 2026 | 112.60 | 113.08 | 110.64 | 110.92 | -1.49% | 970 |
| Mar 19, 2026 | 112.12 | 112.14 | 109 | 111.72 | -0.36% | 1568 |
| Mar 18, 2026 | 118.60 | 120.32 | 113.12 | 113.52 | -4.28% | 1928 |
| Mar 17, 2026 | 118.96 | 124.30 | 118.96 | 121.76 | 2.35% | 1344 |
| Mar 16, 2026 | 117.42 | 122.18 | 117.30 | 118.84 | 1.21% | 596 |
| Mar 13, 2026 | 115.04 | 118.48 | 113.42 | 116.86 | 1.58% | 1478 |
| Mar 12, 2026 | 116.38 | 116.66 | 111.98 | 113.80 | -2.22% | 627 |
| Mar 11, 2026 | 118.78 | 118.90 | 114.90 | 115.48 | -2.78% | 2189 |
| Mar 10, 2026 | 118.42 | 118.42 | 116.86 | 117.78 | -0.54% | 509 |
| Mar 09, 2026 | 110.32 | 115.30 | 110.30 | 115.28 | 4.50% | 3129 |
| Mar 06, 2026 | 116.88 | 117.52 | 114.06 | 115.38 | -1.28% | 2441 |
| Mar 05, 2026 | 116.30 | 119.92 | 115.98 | 118.02 | 1.48% | 2888 |
| Mar 04, 2026 | 112.10 | 113.96 | 111.68 | 111.98 | -0.11% | 2482 |
| Mar 03, 2026 | 113.62 | 114.58 | 111.20 | 111.76 | -1.64% | 5159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.