Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 118.10 | 118.60 | 109.80 | 109.80 | -7.03% | 1199 |
| Dec 11, 2025 | 117.50 | 118.10 | 115.04 | 116.40 | -0.94% | 1890 |
| Dec 10, 2025 | 119.08 | 119.20 | 117.80 | 118.42 | -0.55% | 241 |
| Dec 09, 2025 | 120.94 | 121.02 | 118.98 | 119.22 | -1.42% | 596 |
| Dec 08, 2025 | 120.58 | 122.30 | 120.16 | 120.78 | 0.17% | 1429 |
| Dec 05, 2025 | 120.46 | 120.46 | 118.08 | 118.08 | -1.98% | 913 |
| Dec 04, 2025 | 118.68 | 119.76 | 118.52 | 119.76 | 0.91% | 619 |
| Dec 03, 2025 | 122.26 | 122.26 | 118 | 119.54 | -2.22% | 808 |
| Dec 02, 2025 | 120.42 | 123.06 | 120.42 | 121.88 | 1.21% | 1779 |
| Dec 01, 2025 | 120.10 | 120.62 | 118.46 | 119.60 | -0.42% | 1713 |
| Nov 28, 2025 | 120.94 | 120.96 | 119.84 | 120.62 | -0.26% | 707 |
| Nov 27, 2025 | 120.76 | 122.74 | 119.08 | 120.50 | -0.22% | 7083 |
| Nov 26, 2025 | 119.30 | 120.96 | 119 | 119.58 | 0.23% | 2209 |
| Nov 25, 2025 | 120.28 | 120.28 | 116.68 | 117.90 | -1.98% | 1874 |
| Nov 24, 2025 | 115.84 | 118.74 | 114.36 | 118.74 | 2.50% | 1117 |
| Nov 21, 2025 | 113.64 | 113.68 | 110.88 | 112.98 | -0.58% | 1961 |
| Nov 20, 2025 | 122.02 | 122.02 | 118.58 | 118.58 | -2.82% | 2037 |
| Nov 19, 2025 | 114.70 | 117.50 | 113.68 | 116.86 | 1.88% | 649 |
| Nov 18, 2025 | 112.76 | 114.10 | 111.92 | 114.10 | 1.19% | 1933 |
| Nov 17, 2025 | 116.54 | 116.54 | 115.02 | 115.24 | -1.12% | 648 |
Access
/time_series
data via our API — starting from the
Basic plan.