Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.45 | 142.45 | 140.26 | 140.26 | -1.54% | 0 |
| Dec 15, 2025 | 142.29 | 142.29 | 142.29 | 142.29 | 0 | 0 |
| Dec 12, 2025 | 142.79 | 142.79 | 142.73 | 142.73 | -0.04% | 0 |
| Dec 11, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 0 | 0 |
| Dec 10, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 0 | 0 |
| Dec 09, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 0 | 0 |
| Dec 08, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Dec 05, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 0 |
| Dec 04, 2025 | 143.24 | 143.24 | 143.24 | 143.24 | 0 | 0 |
| Dec 03, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Dec 02, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 0 | 0 |
| Dec 01, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 0 | 0 |
| Nov 28, 2025 | 145.24 | 145.24 | 144.93 | 144.93 | -0.21% | 0 |
| Nov 27, 2025 | 145.11 | 145.11 | 145.06 | 145.06 | -0.03% | 0 |
| Nov 26, 2025 | 145.18 | 145.18 | 144.91 | 144.91 | -0.18% | 0 |
| Nov 25, 2025 | 145.34 | 145.34 | 144.79 | 144.79 | -0.38% | 0 |
| Nov 24, 2025 | 142.20 | 145.22 | 142.20 | 145.22 | 2.12% | 0 |
| Nov 21, 2025 | 144.63 | 144.98 | 144.63 | 144.98 | 0.25% | 0 |
| Nov 20, 2025 | 145.15 | 145.15 | 144.86 | 144.86 | -0.20% | 0 |
| Nov 19, 2025 | 144.01 | 144.55 | 144.01 | 144.55 | 0.37% | 0 |
| Nov 18, 2025 | 143.50 | 143.78 | 143.50 | 143.78 | 0.20% | 0 |
| Nov 17, 2025 | 143.82 | 143.82 | 143.76 | 143.76 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.