Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 140.65 | 140.65 | 140.38 | 140.38 | -0.19% | 0 |
| May 08, 2025 | 140.28 | 140.28 | 140.13 | 140.13 | -0.11% | 0 |
| May 07, 2025 | 138.82 | 139 | 138.82 | 139 | 0.13% | 0 |
| May 06, 2025 | 139.19 | 139.19 | 139 | 139 | -0.13% | 0 |
| May 05, 2025 | 138.83 | 138.83 | 138.83 | 138.83 | 0 | 0 |
| May 02, 2025 | 138.99 | 138.99 | 138.84 | 138.84 | -0.11% | 0 |
| Apr 30, 2025 | 138.93 | 138.93 | 138.76 | 138.76 | -0.12% | 0 |
| Apr 29, 2025 | 138.32 | 138.32 | 138.15 | 138.15 | -0.13% | 0 |
| Apr 28, 2025 | 138.88 | 138.88 | 138.45 | 138.45 | -0.31% | 0 |
| Apr 25, 2025 | 136.01 | 138.50 | 136.01 | 138.50 | 1.83% | 0 |
| Apr 24, 2025 | 137.37 | 138.01 | 137.37 | 138.01 | 0.46% | 0 |
| Apr 23, 2025 | 136.65 | 138.04 | 136.65 | 138.04 | 1.02% | 0 |
| Apr 22, 2025 | 134.88 | 135.51 | 132.63 | 135.51 | 0.46% | 200 |
| Apr 17, 2025 | 136.41 | 136.65 | 136.41 | 136.65 | 0.17% | 0 |
| Apr 16, 2025 | 135.82 | 136.70 | 135.82 | 136.70 | 0.65% | 0 |
| Apr 15, 2025 | 136.41 | 136.91 | 136.41 | 136.91 | 0.37% | 0 |
| Apr 14, 2025 | 134.83 | 136.16 | 134.83 | 136.16 | 0.99% | 0 |
| Apr 11, 2025 | 132.26 | 134.80 | 132.26 | 134.80 | 1.92% | 0 |
| Apr 10, 2025 | 137.76 | 137.76 | 137.28 | 137.28 | -0.35% | 0 |