Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | 25001 |
| Apr 01, 2026 | 102.12 | 102.12 | 101.92 | 101.98 | -0.14% | 25000 |
| Mar 31, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 0 | 485 |
| Mar 30, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 484 |
| Mar 27, 2026 | 101.70 | 101.71 | 101.70 | 101.71 | 0.01% | 50965 |
| Mar 26, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 0 | 9650 |
| Mar 25, 2026 | 101.90 | 102 | 101.90 | 101.97 | 0.07% | 30000 |
| Mar 24, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 101 |
| Mar 23, 2026 | 101.71 | 102.16 | 101.71 | 102.16 | 0.44% | 100 |
| Mar 20, 2026 | 102.17 | 102.27 | 102.08 | 102.08 | -0.09% | 137362 |
| Mar 17, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 101 |
| Mar 16, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | 100 |
| Mar 13, 2026 | 102.42 | 103 | 102.42 | 103 | 0.57% | 2300 |
| Mar 12, 2026 | 102.55 | 102.55 | 102.49 | 102.49 | -0.06% | 5000 |
| Mar 11, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 0 | 201 |
| Mar 09, 2026 | 103 | 103 | 103 | 103 | 0 | 200 |
| Mar 06, 2026 | 103.15 | 103.15 | 103.07 | 103.07 | -0.08% | 14434 |
| Mar 05, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | 2861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.