8.83000 EUR
0.042
0.48%
Last update Dec 18, 8:08 AM CET
Market closed
Day range
8.83000
8.83000
Previous close
8.78800
Open
8.83000
Access this stock data via API
Subscribe
AGNC Investment Corp.
8.83
0.04
0.48%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.103535995
Oct 31, 2025 0.103691995
Sep 30, 2025 0.10296
Aug 29, 2025 0.10296
Jul 31, 2025 0.10296
Jun 30, 2025 0.10296
May 30, 2025 0.10296
Apr 30, 2025 0.10296
Mar 31, 2025 0.10296
Feb 28, 2025 0.10296
Jan 31, 2025 0.10296
Jan 02, 2025 0.10296
Nov 29, 2024 0.10296
Oct 31, 2024 0.10296
Sep 30, 2024 0.10296
Aug 30, 2024 0.10296
Jul 31, 2024 0.10296
Jun 28, 2024 0.10296
May 31, 2024 0.10296
Apr 29, 2024 0.10296
Mar 27, 2024 0.10296
Feb 28, 2024 0.10321199
Dec 28, 2023 0.110723995
Nov 29, 2023 0.110723995
Oct 30, 2023 0.110723995
Sep 28, 2023 0.110723995
Aug 30, 2023 0.110723995
Jul 28, 2023 0.110723995
Jun 29, 2023 0.110723995
May 30, 2023 0.110723995
Apr 27, 2023 0.110723995
Mar 30, 2023 0.110723995
Feb 27, 2023 0.110723995
Jan 30, 2023 0.110723995
Dec 29, 2022 0.110723995
Nov 29, 2022 0.110723995
Oct 28, 2022 0.110723995
Sep 29, 2022 0.110723995
Aug 30, 2022 0.110723995
Jul 28, 2022 0.110723995
Jun 29, 2022 0.110723995
May 27, 2022 0.110723995
Apr 28, 2022 0.110723995
Mar 30, 2022 0.110723995
Feb 25, 2022 0.110723995
Jan 28, 2022 0.110723995
Dec 30, 2021 0.110723995
Nov 29, 2021 0.110723995
Oct 28, 2021 0.110723995
Sep 29, 2021 0.110723995
Aug 30, 2021 0.110723995
Jul 29, 2021 0.110723995
Jun 29, 2021 0.110723995
May 27, 2021 0.110723995
Apr 29, 2021 0.110723995
Mar 30, 2021 0.110723995
Feb 25, 2021 0.110723995
Jan 28, 2021 0.110723995
Dec 30, 2020 0.110723995
Nov 27, 2020 0.110723995
Oct 29, 2020 0.110723995
Sep 29, 2020 0.110723995
Aug 28, 2020 0.110723995
Jul 30, 2020 0.110723995
Jun 29, 2020 0.110723995
May 28, 2020 0.110723995
Apr 29, 2020 0.110723995
Mar 30, 2020 0.14763199
Feb 27, 2020 0.14763199
Jan 30, 2020 0.14763199
Dec 30, 2019 0.14763199
Nov 27, 2019 0.14763199
Oct 30, 2019 0.14763199
Sep 27, 2019 0.14763199
Aug 29, 2019 0.14763199
Jul 30, 2019 0.14763199
Jun 27, 2019 0.14763199
May 30, 2019 0.14763199
Apr 29, 2019 0.166086
Mar 28, 2019 0.166086
Feb 27, 2019 0.166086
Jan 30, 2019 0.166086
Dec 28, 2018 0.166086
Nov 29, 2018 0.166086
Oct 30, 2018 0.166086
Sep 27, 2018 0.166086
Aug 30, 2018 0.166086
Jul 30, 2018 0.166086
Jun 28, 2018 0.166086
May 30, 2018 0.166086
Apr 27, 2018 0.166086
Mar 28, 2018 0.166086
Feb 27, 2018 0.166086
Jan 30, 2018 0.166086
Dec 28, 2017 0.166086
Nov 29, 2017 0.166086
Oct 30, 2017 0.166086
Aug 29, 2017 0.166086
Jul 27, 2017 0.166086
May 26, 2017 0.166086
Mar 29, 2017 0.166086
Feb 24, 2017 0.166086
Jan 27, 2017 0.166086
Dec 28, 2016 0.166086
Nov 28, 2016 0.166086
Oct 27, 2016 0.166086
Sep 28, 2016 0.166086
Aug 29, 2016 0.166086
Jun 28, 2016 0.18454
May 26, 2016 0.18454
Apr 27, 2016 0.18454
Mar 29, 2016 0.18454
Feb 25, 2016 0.18454
Jan 27, 2016 0.18454
Dec 29, 2015 0.18454
Nov 25, 2015 0.18454
Oct 28, 2015 0.18454
Sep 28, 2015 0.18454
Aug 27, 2015 0.18454
Jul 29, 2015 0.18454
Jun 26, 2015 0.18454
May 27, 2015 0.18454
Apr 28, 2015 0.20299399
Mar 27, 2015 0.20299399
Feb 25, 2015 0.20299399
Dec 29, 2014 0.20299399
Nov 25, 2014 0.20299399
Oct 29, 2014 0.20299399
Sep 26, 2014 0.599755
Jun 26, 2014 0.599755
Mar 27, 2014 0.599755
Dec 27, 2013 0.599755
Sep 26, 2013 0.73816
Jun 26, 2013 0.96883494
Mar 18, 2013 1.153375
Dec 27, 2012 1.153375
Sep 19, 2012 1.153375
Jun 19, 2012 1.153375
Mar 05, 2012 1.153375
Dec 20, 2011 1.29178
Sep 21, 2011 1.29178
Jun 21, 2011 1.29178
Mar 21, 2011 1.29178
Dec 29, 2010 1.29178
Sep 24, 2010 1.29178
Jun 28, 2010 1.29178
Mar 29, 2010 1.29178
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 40 minutes

21:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).