Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Dec 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 97976 |
| Dec 10, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.01% | 95000 |
| Dec 09, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 08, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Dec 05, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Dec 04, 2025 | 7.55 | 7.58 | 7.55 | 7.58 | 0.32% | 1757 |
| Dec 03, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.04% | 480 |
| Dec 02, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 0.23% | 40762 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 170 |
| Nov 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | -0.01% | 664 |
| Nov 27, 2025 | 7.46 | 7.46 | 7.45 | 7.45 | -0.13% | 5520 |
| Nov 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 58516 |
| Nov 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 38284 |
| Nov 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 10577 |
| Nov 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 14123 |
| Nov 20, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Nov 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 701 |
| Nov 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 18599 |
| Nov 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.