Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 598.89 | 598.89 | 595.27 | 595.78 | -0.52% | 5 |
| Aug 14, 2025 | 590.70 | 599.54 | 590.70 | 598.94 | 1.40% | 5 |
| Aug 13, 2025 | 599.86 | 600.55 | 595.81 | 597.47 | -0.40% | 3 |
| Aug 12, 2025 | 600.32 | 601.20 | 596.02 | 601.20 | 0.15% | 3 |
| Aug 11, 2025 | 604.06 | 604.06 | 597.98 | 598.00 | -1.00% | 3 |
| Aug 08, 2025 | 604.10 | 608.73 | 603.37 | 605.11 | 0.17% | 3 |
| Aug 07, 2025 | 595.86 | 606.70 | 595.86 | 603.10 | 1.22% | 3 |
| Aug 06, 2025 | 599.38 | 599.42 | 593.86 | 595.98 | -0.57% | 3 |
| Aug 05, 2025 | 594.32 | 597.25 | 593.68 | 595.75 | 0.24% | 3 |
| Aug 04, 2025 | 590.67 | 590.67 | 586.58 | 589.03 | -0.28% | 3 |
| Aug 01, 2025 | 593.05 | 593.05 | 584.34 | 586.94 | -1.03% | 3 |
| Jul 31, 2025 | 604.64 | 605.95 | 599.16 | 599.16 | -0.91% | 0 |
| Jul 30, 2025 | 603.45 | 604.16 | 600.51 | 603.15 | -0.05% | 6 |
| Jul 29, 2025 | 612.74 | 612.79 | 604.72 | 604.72 | -1.31% | 7 |
| Jul 28, 2025 | 626.70 | 626.70 | 610.24 | 610.25 | -2.62% | 7 |
| Jul 25, 2025 | 614.33 | 619.61 | 612.29 | 619.61 | 0.86% | 7 |
| Jul 24, 2025 | 618.60 | 618.73 | 612.25 | 614.85 | -0.61% | 0 |
| Jul 23, 2025 | 615.78 | 618.10 | 612.41 | 618.10 | 0.38% | 7 |
| Jul 22, 2025 | 613.86 | 613.86 | 607.34 | 609.51 | -0.71% | 0 |
| Jul 21, 2025 | 617.13 | 625.57 | 617.13 | 618.39 | 0.20% | 7 |
| Jul 18, 2025 | 619.09 | 621.79 | 616.87 | 616.87 | -0.36% | 7 |
| Jul 17, 2025 | 613.77 | 619.51 | 613.77 | 617.97 | 0.68% | 7 |